ChikinCoin Historical Data

CKC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000143
+0.00%
$ -- $ 115
Jan 2, 10 PM $ 0.000143
+0.00%
$ 129,019 $ 122
Jan 2, 8 PM $ 0.000143
+0.00%
$ -- $ 188
Jan 2, 5 PM $ 0.000142
+0.00%
$ 127,597 $ 183
Jan 2, 3 PM $ 0.000141
+0.00%
$ -- $ 134
Jan 2, 12 PM $ 0.000141
+0.00%
$ 126,809 $ 120
Jan 2, 10 AM $ 0.000141
+0.00%
$ -- $ 109
Jan 2, 7 AM $ 0.000141
+0.00%
$ 126,350 $ 97
Jan 2, 5 AM $ 0.00014
+0.00%
$ -- $ 96
Jan 2, 2 AM $ 0.00014
+0.00%
$ 125,468 $ 88
Jan 2, 12 AM $ 0.00014
+0.00%
$ -- $ 93
Jan 1, 9 PM $ 0.000139
+0.00%
$ 125,425 $ 51
Jan 1, 7 PM $ 0.00014
+0.00%
$ -- $ 21
Jan 1, 4 PM $ 0.00014
+0.00%
$ 125,795 $ 27
Jan 1, 2 PM $ 0.00014
+0.00%
$ -- $ 40
Jan 1, 11 AM $ 0.00014
+0.00%
$ 125,808 $ 44
Jan 1, 9 AM $ 0.000139
+0.00%
$ -- $ 48
Jan 1, 6 AM $ 0.000139
+0.00%
$ 125,395 $ 49
Jan 1, 4 AM $ 0.000139
+0.00%
$ -- $ 49
Jan 1, 1 AM $ 0.00014
+0.00%
$ 125,555 $ 54
Dec 31, 11 PM $ 0.00014
+0.00%
$ -- $ 51
Dec 31, 8 PM $ 0.000139
+0.00%
$ 125,072 $ 46
Dec 31, 6 PM $ 0.00014
+0.00%
$ -- $ 57
Dec 31, 3 PM $ 0.00014
+0.00%
$ 125,932 $ 65
Dec 31, 1 PM $ 0.00014
+0.00%
$ -- $ 60
Dec 31, 10 AM $ 0.00014
+0.00%
$ 125,924 $ 51
Dec 31, 8 AM $ 0.00014
+0.00%
$ -- $ 59
Dec 31, 5 AM $ 0.00014
+0.00%
$ 125,621 $ 59
Dec 31, 3 AM $ 0.00014
+0.00%
$ -- $ 60
Dec 31, 12 AM $ 0.00014
+0.00%
$ 125,540 $ 51
Dec 30, 10 PM $ 0.000139
+0.00%
$ -- $ 48
Dec 30, 7 PM $ 0.000139
+0.00%
$ 125,240 $ 44
Dec 30, 5 PM $ 0.00014
+0.00%
$ -- $ 34
Dec 30, 2 PM $ 0.000139
+0.00%
$ 124,807 $ 28
Dec 30, 12 PM $ 0.000139
+0.00%
$ -- $ 52
Dec 30, 9 AM $ 0.000139
+0.00%
$ 125,243 $ 75
Dec 30, 7 AM $ 0.000139
+0.00%
$ -- $ 67
Dec 30, 4 AM $ 0.00014
+0.00%
$ 125,442 $ 72
Dec 30, 2 AM $ 0.000139
+0.00%
$ -- $ 81
Dec 29, 11 PM $ 0.000139
+0.00%
$ 125,106 $ 130
Dec 29, 9 PM $ 0.000139
+0.00%
$ -- $ 130
Dec 29, 6 PM $ 0.000139
+0.00%
$ 125,342 $ 135
Dec 29, 4 PM $ 0.000139
+0.00%
$ -- $ 131
Dec 29, 1 PM $ 0.000139
+0.00%
$ 124,995 $ 118
Dec 29, 11 AM $ 0.00014
+0.00%
$ -- $ 94
Dec 29, 8 AM $ 0.000141
+0.00%
$ 126,972 $ 74
Dec 29, 6 AM $ 0.000141
+0.00%
$ -- $ 67
Dec 29, 3 AM $ 0.000141
+0.00%
$ 126,958 $ 65
Dec 29, 1 AM $ 0.00014
+0.00%
$ -- $ 36
Dec 28, 10 PM $ 0.000139
+0.00%
$ 125,120 $ 10