ChikinCoin Historical Data

CKC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000139
+0.00%
$ -- $ 20
Dec 28, 5 PM $ 0.000139
+0.00%
$ 124,834 $ 15
Dec 28, 3 PM $ 0.000139
+0.00%
$ -- $ 15
Dec 28, 12 PM $ 0.000139
+0.00%
$ 125,144 $ 15
Dec 28, 10 AM $ 0.000139
+0.00%
$ -- $ 15
Dec 28, 7 AM $ 0.000139
+0.00%
$ 124,633 $ 15
Dec 28, 5 AM $ 0.000139
+0.00%
$ -- $ 15
Dec 28, 2 AM $ 0.000138
+0.00%
$ 124,499 $ 25
Dec 28, 12 AM $ 0.000139
+0.00%
$ -- $ 25
Dec 27, 9 PM $ 0.000139
+0.00%
$ 124,807 $ 16
Dec 27, 7 PM $ 0.000139
+0.00%
$ -- $ 13
Dec 27, 4 PM $ 0.000139
+0.00%
$ 124,729 $ 19
Dec 27, 2 PM $ 0.000138
+0.00%
$ -- $ 64
Dec 27, 11 AM $ 0.000138
+0.00%
$ 124,225 $ 68
Dec 27, 9 AM $ 0.000139
+0.00%
$ -- $ 71
Dec 27, 6 AM $ 0.000138
+0.00%
$ 124,528 $ 80
Dec 27, 4 AM $ 0.000138
+0.00%
$ -- $ 91
Dec 27, 1 AM $ 0.000138
+0.00%
$ 123,950 $ 125
Dec 26, 11 PM $ 0.000138
+0.00%
$ -- $ 163
Dec 26, 8 PM $ 0.000138
+0.00%
$ 124,170 $ 162
Dec 26, 6 PM $ 0.000138
+0.00%
$ 124,111 $ 162
Dec 26, 3 PM $ 0.000138
+0.00%
$ 124,497 $ 170
Dec 26, 1 PM $ 0.000139
+0.00%
$ 124,982 $ 134
Dec 26, 10 AM $ 0.000139
+0.00%
$ 124,965 $ 137
Dec 26, 8 AM $ 0.000139
+0.00%
$ 125,038 $ 134
Dec 26, 5 AM $ 0.000139
+0.00%
$ 124,918 $ 124
Dec 26, 3 AM $ 0.000139
+0.00%
$ 124,729 $ 110
Dec 26, 12 AM $ 0.000137
+0.00%
$ 123,006 $ 64
Dec 25, 10 PM $ 0.000139
+0.00%
$ 124,887 $ 33
Dec 25, 7 PM $ 0.00014
+0.00%
$ 125,502 $ 33
Dec 25, 5 PM $ 0.000139
+0.00%
$ 125,144 $ 32
Dec 25, 2 PM $ 0.000139
+0.00%
$ 124,578 $ 27
Dec 25, 12 PM $ 0.000138
+0.00%
$ 124,048 $ 31
Dec 25, 9 AM $ 0.000138
+0.00%
$ 124,101 $ 28
Dec 25, 7 AM $ 0.000138
+0.00%
$ 123,838 $ 25
Dec 25, 4 AM $ 0.000138
+0.00%
$ 124,065 $ 40
Dec 25, 2 AM $ 0.000138
+0.00%
$ 123,944 $ 56
Dec 24, 11 PM $ 0.000139
+0.00%
$ 124,741 $ 60
Dec 24, 9 PM $ 0.000139
+0.00%
$ 125,145 $ 71
Dec 24, 6 PM $ 0.000137
+0.00%
$ 123,628 $ 80
Dec 24, 4 PM $ 0.000138
+0.00%
$ 123,882 $ 86
Dec 24, 1 PM $ 0.000138
+0.00%
$ 124,225 $ 98
Dec 24, 11 AM $ 0.000138
+0.00%
$ 124,032 $ 93
Dec 24, 8 AM $ 0.000138
+0.00%
$ 123,639 $ 92
Dec 24, 6 AM $ 0.000138
+0.00%
$ 123,897 $ 94
Dec 24, 3 AM $ 0.000138
+0.00%
$ -- $ 92
Dec 24, 1 AM $ 0.000139
+0.00%
$ 125,045 $ 83
Dec 23, 10 PM $ 0.000139
+0.00%
$ 125,018 $ 84
Dec 23, 8 PM $ 0.000138
+0.00%
$ 124,528 $ 81
Dec 23, 5 PM $ 0.000139
+0.00%
$ 125,212 $ 86