ChikinCoin Historical Data

CKC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000138
+0.00%
$ 124,322 $ 92
Dec 23, 12 PM $ 0.00014
+0.00%
$ 125,680 $ 89
Dec 23, 10 AM $ 0.000139
+0.00%
$ 125,136 $ 92
Dec 23, 7 AM $ 0.000139
+0.00%
$ 125,160 $ 103
Dec 23, 5 AM $ 0.00014
+0.00%
$ -- $ 96
Dec 23, 2 AM $ 0.00014
+0.00%
$ 125,820 $ 108
Dec 23, 12 AM $ 0.00014
+0.00%
$ -- $ 136
Dec 22, 9 PM $ 0.000139
+0.00%
$ 125,176 $ 137
Dec 22, 7 PM $ 0.00014
+0.00%
$ 126,285 $ 113
Dec 22, 4 PM $ 0.000141
+0.00%
$ 126,919 $ 128
Dec 22, 2 PM $ 0.00014
+0.00%
$ 126,020 $ 105
Dec 22, 11 AM $ 0.000141
+0.00%
$ 126,648 $ 113
Dec 22, 9 AM $ 0.000141
+0.00%
$ 126,461 $ 111
Dec 22, 6 AM $ 0.00014
+0.00%
$ 125,897 $ 105
Dec 22, 4 AM $ 0.00014
+0.00%
$ 126,050 $ 100
Dec 22, 1 AM $ 0.00014
+0.00%
$ 126,092 $ 83
Dec 21, 11 PM $ 0.00014
+0.00%
$ 125,714 $ 49
Dec 21, 8 PM $ 0.00014
+0.00%
$ 126,249 $ 49
Dec 21, 6 PM $ 0.00014
+0.00%
$ 125,730 $ 45
Dec 21, 3 PM $ 0.00014
+0.00%
$ 125,508 $ 28
Dec 21, 1 PM $ 0.00014
+0.00%
$ 125,543 $ 10
Dec 21, 10 AM $ 0.00014
+0.00%
$ 125,973 $ 14
Dec 21, 8 AM $ 0.00014
+0.00%
$ 125,878 $ 9
Dec 21, 5 AM $ 0.00014
+0.00%
$ 125,623 $ 9
Dec 21, 3 AM $ 0.000139
+0.00%
$ 125,390 $ 7
Dec 21, 12 AM $ 0.00014
+0.00%
$ 125,981 $ 10
Dec 20, 10 PM $ 0.000141
+0.00%
$ 126,518 $ 12
Dec 20, 7 PM $ 0.00014
+0.00%
$ 126,151 $ 38
Dec 20, 5 PM $ 0.000141
+0.00%
$ 126,539 $ 60
Dec 20, 2 PM $ 0.00014
+0.00%
$ 126,331 $ 97
Dec 20, 12 PM $ 0.00014
+0.00%
$ 126,316 $ 106
Dec 20, 9 AM $ 0.000141
+0.00%
$ 126,615 $ 105
Dec 20, 7 AM $ 0.000141
+0.00%
$ 126,727 $ 128
Dec 20, 4 AM $ 0.000141
+0.00%
$ 126,413 $ 141
Dec 20, 2 AM $ 0.00014
+0.00%
$ 126,019 $ 179
Dec 19, 11 PM $ 0.00014
+0.00%
$ 126,081 $ 184
Dec 19, 9 PM $ 0.000141
+0.00%
$ 126,367 $ 201
Dec 19, 6 PM $ 0.000139
+0.00%
$ 124,931 $ 241
Dec 19, 4 PM $ 0.00014
+0.00%
$ 125,853 $ 313
Dec 19, 1 PM $ 0.00014
+0.00%
$ 125,902 $ 367
Dec 19, 11 AM $ 0.000139
+0.00%
$ 125,027 $ 365
Dec 19, 8 AM $ 0.000139
+0.00%
$ 125,063 $ 369
Dec 19, 6 AM $ 0.000138
+0.00%
$ 124,240 $ 353
Dec 19, 3 AM $ 0.000137
+0.00%
$ 123,440 $ 313
Dec 19, 1 AM $ 0.000136
+0.00%
$ 122,661 $ 300
Dec 18, 10 PM $ 0.000137
+0.00%
$ 123,269 $ 294
Dec 18, 8 PM $ 0.000138
+0.00%
$ 123,829 $ 268
Dec 18, 5 PM $ 0.000141
+0.00%
$ 126,488 $ 212
Dec 18, 3 PM $ 0.00014
+0.00%
$ 125,765 $ 296
Dec 18, 12 PM $ 0.000139
+0.00%
$ 124,930 $ 254