ChikinCoin Historical Data

CKC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000139
+0.00%
$ 124,930 $ 254
Dec 18, 10 AM $ 0.000138
+0.00%
$ 124,516 $ 255
Dec 18, 7 AM $ 0.000139
+0.00%
$ 124,765 $ 258
Dec 18, 5 AM $ 0.000139
+0.00%
$ 124,717 $ 257
Dec 18, 2 AM $ 0.000139
+0.00%
$ 124,709 $ 258
Dec 18, 12 AM $ 0.000138
+0.00%
$ 124,328 $ 260
Dec 17, 9 PM $ 0.000138
+0.00%
$ 124,201 $ 261
Dec 17, 7 PM $ 0.000139
+0.00%
$ 125,154 $ 247
Dec 17, 4 PM $ 0.000141
+0.00%
$ 126,804 $ 227
Dec 17, 2 PM $ 0.000141
+0.00%
$ 126,734 $ 146
Dec 17, 11 AM $ 0.000141
+0.00%
$ 126,361 $ 143
Dec 17, 9 AM $ 0.000141
+0.00%
$ 126,577 $ 150
Dec 17, 6 AM $ 0.000141
+0.00%
$ 126,501 $ 160
Dec 17, 4 AM $ 0.000142
+0.00%
$ 127,414 $ 161
Dec 17, 1 AM $ 0.000141
+0.00%
$ 127,155 $ 170
Dec 16, 11 PM $ 0.000142
+0.00%
$ 127,325 $ 182
Dec 16, 8 PM $ 0.000141
+0.00%
$ 127,198 $ 190
Dec 16, 6 PM $ 0.000141
+0.00%
$ 126,952 $ 209
Dec 16, 3 PM $ 0.000141
+0.00%
$ 127,027 $ 236
Dec 16, 1 PM $ 0.000141
+0.00%
$ 127,182 $ 232
Dec 16, 10 AM $ 0.00014
+0.00%
$ 126,254 $ 209
Dec 16, 8 AM $ 0.00014
+0.00%
$ 126,025 $ 209
Dec 16, 5 AM $ 0.00014
+0.00%
$ 126,294 $ 200
Dec 16, 3 AM $ 0.000141
+0.00%
$ 126,765 $ 199
Dec 16, 12 AM $ 0.000141
+0.00%
$ 126,883 $ 217
Dec 15, 10 PM $ 0.00014
+0.00%
$ 125,744 $ 210
Dec 15, 7 PM $ 0.00014
+0.00%
$ 125,616 $ 192
Dec 15, 5 PM $ 0.000141
+0.00%
$ 126,446 $ 176
Dec 15, 2 PM $ 0.000143
+0.00%
$ 128,872 $ 84
Dec 15, 12 PM $ 0.000144
+0.00%
$ 129,149 $ 71
Dec 15, 9 AM $ 0.000143
+0.00%
$ 129,028 $ 82
Dec 15, 7 AM $ 0.000144
+0.00%
$ 129,189 $ 80
Dec 15, 4 AM $ 0.000143
+0.00%
$ 128,313 $ 79
Dec 15, 2 AM $ 0.000142
+0.00%
$ 128,104 $ 48
Dec 14, 11 PM $ 0.000142
+0.00%
$ 128,015 $ 30
Dec 14, 9 PM $ 0.000142
+0.00%
$ 127,926 $ 32
Dec 14, 6 PM $ 0.000142
+0.00%
$ 127,867 $ 33
Dec 14, 4 PM $ 0.000143
+0.00%
$ 128,140 $ 29
Dec 14, 1 PM $ 0.000143
+0.00%
$ 128,877 $ 30
Dec 14, 11 AM $ 0.000143
+0.00%
$ 128,733 $ 25
Dec 14, 8 AM $ 0.000144
+0.00%
$ 129,349 $ 25
Dec 14, 6 AM $ 0.000143
+0.00%
$ 128,503 $ 26
Dec 14, 3 AM $ 0.000144
+0.00%
$ 129,383 $ 26
Dec 14, 1 AM $ 0.000145
+0.00%
$ 130,058 $ 25
Dec 13, 10 PM $ 0.000144
+0.00%
$ 129,389 $ 32
Dec 13, 8 PM $ 0.000143
+0.00%
$ 128,898 $ 43
Dec 13, 5 PM $ 0.000144
+0.00%
$ 129,611 $ 56
Dec 13, 3 PM $ 0.000144
+0.00%
$ 129,161 $ 125
Dec 13, 12 PM $ 0.000144
+0.00%
$ 129,066 $ 133
Dec 13, 10 AM $ 0.000144
+0.00%
$ 129,407 $ 136