ChikinCoin Historical Data

CKC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000144
+0.00%
$ 129,150 $ 139
Dec 13, 5 AM $ 0.000144
+0.00%
$ 129,070 $ 163
Dec 13, 2 AM $ 0.000143
+0.00%
$ 128,917 $ 165
Dec 13, 12 AM $ 0.000143
+0.00%
$ -- $ 180
Dec 12, 9 PM $ 0.000143
+0.00%
$ 129,022 $ 182
Dec 12, 7 PM $ 0.000144
+0.00%
$ 129,307 $ 200
Dec 12, 4 PM $ 0.000144
+0.00%
$ 129,887 $ 206
Dec 12, 2 PM $ 0.000146
+0.00%
$ 131,570 $ 186
Dec 12, 11 AM $ 0.000147
+0.00%
$ 132,260 $ 178
Dec 12, 9 AM $ 0.000146
+0.00%
$ 131,591 $ 166
Dec 12, 6 AM $ 0.000147
+0.00%
$ 131,950 $ 153
Dec 12, 4 AM $ 0.000145
+0.00%
$ 130,569 $ 148
Dec 12, 1 AM $ 0.000145
+0.00%
$ 130,716 $ 185
Dec 11, 11 PM $ 0.000145
+0.00%
$ 130,682 $ 211
Dec 11, 8 PM $ 0.000144
+0.00%
$ 129,222 $ 260
Dec 11, 6 PM $ 0.000143
+0.00%
$ 128,755 $ 298
Dec 11, 3 PM $ 0.000143
+0.00%
$ 128,380 $ 275
Dec 11, 1 PM $ 0.000143
+0.00%
$ 128,364 $ 265
Dec 11, 10 AM $ 0.000142
+0.00%
$ 128,041 $ 279
Dec 11, 8 AM $ 0.000143
+0.00%
$ -- $ 283
Dec 11, 5 AM $ 0.000143
+0.00%
$ 128,355 $ 283
Dec 11, 3 AM $ 0.000143
+0.00%
$ 128,862 $ 265
Dec 11, 12 AM $ 0.000146
+0.00%
$ 130,888 $ 220
Dec 10, 10 PM $ 0.000147
+0.00%
$ 131,812 $ 229
Dec 10, 7 PM $ 0.000146
+0.00%
$ 131,002 $ 156
Dec 10, 5 PM $ 0.000146
+0.00%
$ 131,276 $ 151
Dec 10, 2 PM $ 0.000146
+0.00%
$ 131,718 $ 256
Dec 10, 12 PM $ 0.000146
+0.00%
$ 130,976 $ 254
Dec 10, 9 AM $ 0.000147
+0.00%
$ 131,820 $ 239
Dec 10, 7 AM $ 0.000147
+0.00%
$ 131,796 $ 236
Dec 10, 4 AM $ 0.000147
+0.00%
$ 131,985 $ 236
Dec 10, 2 AM $ 0.000146
+0.00%
$ 131,642 $ 236
Dec 9, 11 PM $ 0.000146
+0.00%
$ 131,698 $ 237
Dec 9, 9 PM $ 0.000148
+0.00%
$ 132,744 $ 204
Dec 9, 6 PM $ 0.000149
+0.00%
$ 133,689 $ 200
Dec 9, 4 PM $ 0.000145
+0.00%
$ 130,118 $ 104
Dec 9, 1 PM $ 0.000144
+0.00%
$ 129,220 $ 82
Dec 9, 11 AM $ 0.000144
+0.00%
$ 129,235 $ 91
Dec 9, 8 AM $ 0.000144
+0.00%
$ 129,863 $ 121
Dec 9, 6 AM $ 0.000144
+0.00%
$ 129,268 $ 124
Dec 9, 3 AM $ 0.000144
+0.00%
$ 129,353 $ 124
Dec 9, 1 AM $ 0.000144
+0.00%
$ 129,419 $ 142
Dec 8, 10 PM $ 0.000144
+0.00%
$ 129,692 $ 168
Dec 8, 8 PM $ 0.000145
+0.00%
$ 130,336 $ 197
Dec 8, 5 PM $ 0.000145
+0.00%
$ 130,015 $ 221
Dec 8, 3 PM $ 0.000146
+0.00%
$ 130,934 $ 247
Dec 8, 12 PM $ 0.000146
+0.00%
$ 131,466 $ 262
Dec 8, 10 AM $ 0.000146
+0.00%
$ 131,137 $ 255
Dec 8, 7 AM $ 0.000145
+0.00%
$ 130,461 $ 226
Dec 8, 5 AM $ 0.000145
+0.00%
$ 129,996 $ 216