ChikinCoin Historical Data

CKC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000145
+0.00%
$ 129,996 $ 216
Dec 8, 2 AM $ 0.000144
+0.00%
$ 129,221 $ 212
Dec 8, 12 AM $ 0.000143
+0.00%
$ -- $ 191
Dec 7, 9 PM $ 0.000145
+0.00%
$ 130,610 $ 137
Dec 7, 7 PM $ 0.000145
+0.00%
$ 130,484 $ 139
Dec 7, 4 PM $ 0.000143
+0.00%
$ 128,193 $ 87
Dec 7, 2 PM $ 0.000144
+0.00%
$ 129,276 $ 27
Dec 7, 11 AM $ 0.000144
+0.00%
$ 129,312 $ 27
Dec 7, 9 AM $ 0.000143
+0.00%
$ 128,779 $ 29
Dec 7, 6 AM $ 0.000143
+0.00%
$ 128,928 $ 28
Dec 7, 4 AM $ 0.000144
+0.00%
$ 129,290 $ 28
Dec 7, 1 AM $ 0.000146
+0.00%
$ 131,201 $ 25
Dec 6, 11 PM $ 0.000144
+0.00%
$ 129,240 $ 25
Dec 6, 8 PM $ 0.000143
+0.00%
$ 128,954 $ 29
Dec 6, 6 PM $ 0.000143
+0.00%
$ 128,843 $ 35
Dec 6, 3 PM $ 0.000144
+0.00%
$ 129,333 $ 86
Dec 6, 1 PM $ 0.000144
+0.00%
$ 129,658 $ 106
Dec 6, 10 AM $ 0.000144
+0.00%
$ 129,428 $ 108
Dec 6, 8 AM $ 0.000143
+0.00%
$ 128,578 $ 131
Dec 6, 5 AM $ 0.000144
+0.00%
$ 129,098 $ 149
Dec 6, 3 AM $ 0.000143
+0.00%
$ 129,000 $ 149
Dec 6, 12 AM $ 0.000144
+0.00%
$ 129,437 $ 145
Dec 5, 10 PM $ 0.000144
+0.00%
$ 129,359 $ 146
Dec 5, 7 PM $ 0.000143
+0.00%
$ 128,423 $ 172
Dec 5, 5 PM $ 0.000144
+0.00%
$ 129,614 $ 180
Dec 5, 2 PM $ 0.000146
+0.00%
$ 130,835 $ 141
Dec 5, 12 PM $ 0.000146
+0.00%
$ 131,099 $ 138
Dec 5, 9 AM $ 0.000146
+0.00%
$ 131,615 $ 125
Dec 5, 7 AM $ 0.000147
+0.00%
$ 132,018 $ 94
Dec 5, 4 AM $ 0.000146
+0.00%
$ 131,678 $ 109
Dec 5, 2 AM $ 0.000148
+0.00%
$ 132,880 $ 131
Dec 4, 11 PM $ 0.000147
+0.00%
$ 132,465 $ 156
Dec 4, 9 PM $ 0.000147
+0.00%
$ 132,068 $ 199
Dec 4, 6 PM $ 0.000149
+0.00%
$ 133,607 $ 159
Dec 4, 4 PM $ 0.000149
+0.00%
$ 133,803 $ 151
Dec 4, 1 PM $ 0.000148
+0.00%
$ 133,121 $ 200
Dec 4, 11 AM $ 0.000149
+0.00%
$ 133,877 $ 203
Dec 4, 8 AM $ 0.000149
+0.00%
$ 133,715 $ 207
Dec 4, 6 AM $ 0.00015
+0.00%
$ 134,686 $ 223
Dec 4, 3 AM $ 0.000151
+0.00%
$ 135,345 $ 229
Dec 4, 1 AM $ 0.000149
+0.00%
$ 134,225 $ 199
Dec 3, 10 PM $ 0.00015
+0.83%
$ 135,264 $ 176
Dec 3, 8 PM $ 0.000148
+0.00%
$ 132,969 $ 158
Dec 3, 5 PM $ 0.000148
+0.00%
$ 133,172 $ 162
Dec 3, 3 PM $ 0.000149
+0.00%
$ 134,117 $ 208
Dec 3, 12 PM $ 0.000149
+0.00%
$ 133,799 $ 214
Dec 3, 10 AM $ 0.000149
+0.00%
$ 134,151 $ 224
Dec 3, 7 AM $ 0.00015
+0.00%
$ 134,597 $ 217
Dec 3, 5 AM $ 0.000148
+0.00%
$ 133,282 $ 187
Dec 3, 2 AM $ 0.000147
+0.00%
$ 132,444 $ 178