ChikinCoin Historical Data

CKC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00015
-2.72%
$ 134,461 $ 325
Nov 12, 2025 $ 0.000154
-0.90%
$ 138,432 $ 195
Nov 11, 2025 $ 0.000156
-2.51%
$ 140,517 $ 182
Nov 10, 2025 $ 0.00016
-0.34%
$ 143,543 $ 89
Nov 9, 2025 $ 0.00016
+2.66%
$ 143,452 $ 94
Nov 8, 2025 $ 0.000157
-0.96%
$ 140,785 $ 87
Nov 7, 2025 $ 0.000159
+2.35%
$ 143,374 $ 168
Nov 6, 2025 $ 0.000156
-1.52%
$ 139,915 $ 105
Nov 5, 2025 $ 0.000158
+3.37%
$ 142,395 $ 462
Nov 4, 2025 $ 0.000154
-3.97%
$ 138,274 $ 669
Nov 3, 2025 $ 0.00016
-6.06%
$ 143,532 $ 406
Nov 2, 2025 $ 0.000169
+0.54%
$ 152,008 $ 58
Nov 1, 2025 $ 0.000169
-0.50%
$ 151,633 $ 38
Oct 31, 2025 $ 0.00017
+0.35%
$ 152,944 $ 160
Oct 30, 2025 $ 0.000168
-3.15%
$ 151,258 $ 346
Oct 29, 2025 $ 0.000174
+0.27%
$ 156,349 $ 246
Oct 28, 2025 $ 0.000173
-1.82%
$ 155,596 $ 211
Oct 27, 2025 $ 0.000175
-0.93%
$ 157,677 $ 132
Oct 26, 2025 $ 0.000175
+1.44%
$ 157,156 $ 55
Oct 25, 2025 $ 0.000173
+0.37%
$ 155,888 $ 29
Oct 24, 2025 $ 0.000173
+0.75%
$ 155,890 $ 153
Oct 23, 2025 $ 0.000171
+2.06%
$ 154,094 $ 198
Oct 22, 2025 $ 0.000166
-2.26%
$ 149,571 $ 246
Oct 21, 2025 $ 0.000171
-0.60%
$ 153,688 $ 272
Oct 20, 2025 $ 0.000172
+1.25%
$ 153,534 $ 191
Oct 19, 2025 $ 0.000171
+0.63%
$ 153,887 $ 81
Oct 18, 2025 $ 0.00017
+0.41%
$ 152,923 $ 109
Oct 17, 2025 $ 0.00017
-0.44%
$ 152,536 $ 462
Oct 16, 2025 $ 0.000169
-2.93%
$ 151,610 $ 410
Oct 15, 2025 $ 0.000173
-2.75%
$ 155,416 $ 342
Oct 14, 2025 $ 0.000177
-1.97%
$ 159,451 $ 605
Oct 13, 2025 $ 0.00018
+3.22%
$ 161,789 $ 432
Oct 12, 2025 $ 0.000175
+6.60%
$ 156,350 $ 467
Oct 11, 2025 $ 0.000166
-2.27%
$ 148,687 $ 970
Oct 10, 2025 $ 0.000174
-6.33%
$ 160,492 $ 519
Oct 9, 2025 $ 0.000185
-1.76%
$ 166,682 $ 196
Oct 8, 2025 $ 0.000189
+1.49%
$ 169,673 $ 192
Oct 7, 2025 $ 0.000185
-2.47%
$ 167,588 $ 259
Oct 6, 2025 $ 0.000191
-3.86%
$ 171,711 $ 230
Oct 5, 2025 $ 0.000196
-0.05%
$ 176,543 $ 135
Oct 4, 2025 $ 0.000196
-0.94%
$ 176,634 $ 61
Oct 3, 2025 $ 0.000198
+0.09%
$ 178,304 $ 254
Oct 2, 2025 $ 0.000199
+3.31%
$ 178,823 $ 189
Oct 1, 2025 $ 0.000193
+3.03%
$ 173,462 $ 164
Sep 30, 2025 $ 0.000188
-0.01%
$ 168,420 $ 143
Sep 29, 2025 $ 0.00019
+0.92%
$ 171,062 $ 176
Sep 28, 2025 $ 0.000188
+1.97%
$ 167,710 $ 204
Sep 27, 2025 $ 0.000186
-0.16%
$ 166,971 $ 73
Sep 26, 2025 $ 0.000185
+2.11%
$ 166,500 $ 305
Sep 25, 2025 $ 0.000181
-3.25%
$ 163,042 $ 339