ChikinCoin Historical Data

CKC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00012
+0.00%
$ 107,585 $ 18
May 17, 11 AM $ 0.00012
+0.00%
$ 108,150 $ 18
May 17, 9 AM $ 0.00012
+0.00%
$ 107,961 $ 40
May 17, 6 AM $ 0.00012
+0.00%
$ 108,273 $ 58
May 17, 4 AM $ 0.000121
+0.00%
$ 108,556 $ 62
May 17, 1 AM $ 0.00012
+0.00%
$ 107,533 $ 62
May 16, 11 PM $ 0.00012
+0.00%
$ 107,952 $ 58
May 16, 8 PM $ 0.00012
+0.00%
$ 108,153 $ 58
May 16, 6 PM $ 0.00012
+0.00%
$ 108,207 $ 60
May 16, 3 PM $ 0.00012
+0.00%
$ 108,185 $ 59
May 16, 1 PM $ 0.000121
+0.00%
$ 108,469 $ 82
May 16, 10 AM $ 0.00012
+0.00%
$ 107,947 $ 86
May 16, 8 AM $ 0.000121
+0.00%
$ 109,205 $ 66
May 16, 5 AM $ 0.000121
+0.00%
$ 109,182 $ 65
May 16, 3 AM $ 0.000121
+0.00%
$ 109,176 $ 58
May 16, 12 AM $ 0.000122
+0.00%
$ 109,331 $ 67
May 15, 10 PM $ 0.000121
+0.00%
$ 109,152 $ 70
May 15, 7 PM $ 0.000122
+0.00%
$ 109,501 $ 71
May 15, 5 PM $ 0.000119
+0.00%
$ 107,030 $ 71
May 15, 2 PM $ 0.000122
+0.00%
$ 109,855 $ 188
May 15, 12 PM $ 0.000122
+0.00%
$ 109,950 $ 160
May 15, 9 AM $ 0.000123
+0.00%
$ 110,254 $ 160
May 15, 7 AM $ 0.000123
+0.00%
$ 110,851 $ 155
May 15, 4 AM $ 0.000123
+0.00%
$ 110,798 $ 147
May 15, 2 AM $ 0.000123
+0.00%
$ 111,015 $ 150
May 14, 11 PM $ 0.000124
+0.00%
$ 111,189 $ 141
May 14, 9 PM $ 0.000124
+0.00%
$ 111,507 $ 141
May 14, 6 PM $ 0.000124
+0.00%
$ 111,589 $ 141
May 14, 4 PM $ 0.000119
+0.00%
$ 107,165 $ 37
May 14, 1 PM $ 0.000118
+0.00%
$ 105,836 $ 42
May 14, 11 AM $ 0.000118
+0.00%
$ 105,826 $ 71
May 14, 8 AM $ 0.000118
+0.00%
$ 106,063 $ 77
May 14, 6 AM $ 0.000118
+0.00%
$ 106,307 $ 75
May 14, 3 AM $ 0.000118
+0.00%
$ 105,871 $ 69
May 14, 1 AM $ 0.000118
+0.00%
$ 106,268 $ 74
May 13, 10 PM $ 0.000118
+0.00%
$ 106,026 $ 74
May 13, 8 PM $ 0.000118
+0.00%
$ 106,466 $ 74
May 13, 5 PM $ 0.000118
+0.00%
$ 106,331 $ 77
May 13, 3 PM $ 0.000118
+0.00%
$ 106,358 $ 78
May 13, 12 PM $ 0.00012
+0.00%
$ 107,474 $ 46
May 13, 10 AM $ 0.00012
+0.00%
$ 108,121 $ 39
May 13, 7 AM $ 0.00012
+0.00%
$ 107,662 $ 45
May 13, 5 AM $ 0.00012
+0.00%
$ 108,049 $ 48
May 13, 2 AM $ 0.00012
+0.00%
$ 108,057 $ 45
May 13, 12 AM $ 0.000119
+0.00%
$ 107,330 $ 55
May 12, 9 PM $ 0.00012
+0.00%
$ 107,854 $ 57
May 12, 7 PM $ 0.00012
+0.00%
$ 108,041 $ 61
May 12, 4 PM $ 0.00012
+0.00%
$ 107,623 $ 59
May 12, 2 PM $ 0.00012
+0.00%
$ 108,165 $ 85
May 12, 11 AM $ 0.00012
+0.00%
$ 107,883 $ 82