ChikinCoin Historical Data

CKC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00012
+0.00%
$ 108,146 $ 72
May 12, 6 AM $ 0.000121
+0.00%
$ 108,635 $ 71
May 12, 4 AM $ 0.000121
+0.00%
$ 108,815 $ 74
May 12, 1 AM $ 0.000121
+0.00%
$ 108,801 $ 78
May 11, 11 PM $ 0.000121
+0.00%
$ 108,770 $ 77
May 11, 8 PM $ 0.000122
+0.00%
$ 109,277 $ 120
May 11, 6 PM $ 0.000122
+0.00%
$ 109,440 $ 122
May 11, 3 PM $ 0.000121
+0.00%
$ 108,489 $ 129
May 11, 1 PM $ 0.000121
+0.00%
$ 108,369 $ 114
May 11, 10 AM $ 0.000121
+0.00%
$ 108,414 $ 120
May 11, 8 AM $ 0.00012
+0.00%
$ 107,587 $ 128
May 11, 5 AM $ 0.00012
+0.00%
$ 108,344 $ 127
May 11, 3 AM $ 0.00012
+0.00%
$ 107,954 $ 116
May 11, 12 AM $ 0.000121
+0.00%
$ 108,462 $ 108
May 10, 10 PM $ 0.00012
+0.00%
$ 108,190 $ 96
May 10, 7 PM $ 0.000121
+0.00%
$ 108,714 $ 55
May 10, 5 PM $ 0.00012
+0.00%
$ 108,044 $ 32
May 10, 2 PM $ 0.00012
+0.00%
$ 107,639 $ 26
May 10, 12 PM $ 0.00012
+0.00%
$ 107,459 $ 26
May 10, 9 AM $ 0.00012
+0.00%
$ 107,725 $ 20
May 10, 7 AM $ 0.00012
+0.00%
$ 107,854 $ 6
May 10, 4 AM $ 0.00012
+0.00%
$ 107,655 $ 12
May 10, 2 AM $ 0.000119
+0.00%
$ 107,226 $ 17
May 9, 11 PM $ 0.000119
+0.00%
$ 107,233 $ 29
May 9, 9 PM $ 0.00012
+0.00%
$ 107,827 $ 29
May 9, 6 PM $ 0.000121
+0.00%
$ 108,559 $ 36
May 9, 4 PM $ 0.00012
+0.00%
$ 107,719 $ 70
May 9, 1 PM $ 0.000118
+0.00%
$ 106,440 $ 76
May 9, 11 AM $ 0.000119
+0.00%
$ 106,828 $ 76
May 9, 8 AM $ 0.00012
+0.00%
$ 108,110 $ 77
May 9, 6 AM $ 0.00012
+0.00%
$ 107,637 $ 76
May 9, 3 AM $ 0.000119
+0.00%
$ 107,152 $ 65
May 9, 1 AM $ 0.000119
+0.00%
$ 106,893 $ 53
May 8, 10 PM $ 0.000119
+0.00%
$ 106,680 $ 53
May 8, 8 PM $ 0.000119
+0.00%
$ 106,659 $ 57
May 8, 5 PM $ 0.000118
+0.00%
$ 106,307 $ 47
May 8, 3 PM $ 0.000117
+0.00%
$ 105,019 $ 14
May 8, 12 PM $ 0.000117
+0.00%
$ 105,478 $ 21
May 8, 10 AM $ 0.000117
+0.00%
$ 105,304 $ 28
May 8, 7 AM $ 0.000116
+0.00%
$ 104,735 $ 37
May 8, 5 AM $ 0.000117
+0.00%
$ 104,919 $ 50
May 8, 2 AM $ 0.000117
+0.00%
$ 104,856 $ 54
May 8, 12 AM $ 0.000117
+0.00%
$ 105,388 $ 63
May 7, 9 PM $ 0.000117
+0.00%
$ 104,913 $ 63
May 7, 7 PM $ 0.000116
+0.00%
$ 104,652 $ 61
May 7, 4 PM $ 0.000117
+0.00%
$ 105,221 $ 63
May 7, 2 PM $ 0.000117
+0.00%
$ 104,961 $ 71
May 7, 11 AM $ 0.000118
+0.00%
$ 105,696 $ 74
May 7, 9 AM $ 0.000117
+0.00%
$ 104,874 $ 78
May 7, 6 AM $ 0.000117
+0.00%
$ 105,160 $ 85