ChikinCoin Historical Data

CKC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000174
-0.32%
$ 156,551 $ 396
Aug 1, 2025 $ 0.000168
-1.16%
$ 151,135 $ 312
Jul 31, 2025 $ 0.000172
-1.54%
$ 155,709 $ 170
Jul 30, 2025 $ 0.000173
-1.79%
$ 155,359 $ 185
Jul 29, 2025 $ 0.000176
-0.49%
$ 158,665 $ 185
Jul 28, 2025 $ 0.000179
-2.27%
$ 160,966 $ 207
Jul 27, 2025 $ 0.000181
+0.98%
$ 162,476 $ 80
Jul 26, 2025 $ 0.000179
-0.39%
$ 161,182 $ 80
Jul 25, 2025 $ 0.000179
+0.48%
$ -- $ 259
Jul 24, 2025 $ 0.000178
-4.14%
$ 160,321 $ 457
Jul 23, 2025 $ 0.000185
-4.93%
$ 166,505 $ 348
Jul 22, 2025 $ 0.000193
-0.34%
$ 173,384 $ 545
Jul 21, 2025 $ 0.000193
+4.74%
$ 172,771 $ 310
Jul 20, 2025 $ 0.000185
+2.10%
$ 167,121 $ 195
Jul 19, 2025 $ 0.000179
-0.52%
$ 160,921 $ 82
Jul 18, 2025 $ 0.000179
-1.56%
$ 160,829 $ 272
Jul 17, 2025 $ 0.000179
+1.21%
$ 161,379 $ 267
Jul 16, 2025 $ 0.000178
+2.73%
$ 160,538 $ 184
Jul 15, 2025 $ 0.000172
+0.87%
$ 154,474 $ 191
Jul 14, 2025 $ 0.000172
-1.70%
$ 154,525 $ 155
Jul 13, 2025 $ 0.000172
+0.00%
$ -- $ 250
Jul 12, 2025 $ 0.000177
+0.00%
$ -- $ 143
Jul 11, 2025 $ 0.000179
+2.43%
$ -- $ 180
Jul 10, 2025 $ 0.000175
+0.17%
$ 157,541 $ 139
Jul 9, 2025 $ 0.000175
+1.96%
$ 157,189 $ 93
Jul 8, 2025 $ 0.000171
+0.75%
$ 153,396 $ 84
Jul 7, 2025 $ 0.000169
-0.88%
$ 152,394 $ 89
Jul 6, 2025 $ 0.000172
+1.66%
$ 154,765 $ 79
Jul 5, 2025 $ 0.000168
-0.69%
$ 151,377 $ 25
Jul 4, 2025 $ 0.00017
-1.46%
$ 152,434 $ 111
Jul 3, 2025 $ 0.000172
+0.11%
$ 154,700 $ 127
Jul 2, 2025 $ 0.000172
+2.02%
$ 155,106 $ 135
Jul 1, 2025 $ 0.000169
-2.48%
$ 151,764 $ 140
Jun 30, 2025 $ 0.000174
+1.21%
$ 156,255 $ 207
Jun 29, 2025 $ 0.000173
+1.29%
$ 155,562 $ 63
Jun 28, 2025 $ 0.000171
+2.24%
$ 153,576 $ 120
Jun 27, 2025 $ 0.000167
+1.60%
$ 149,979 $ 167
Jun 26, 2025 $ 0.000165
-1.01%
$ 148,370 $ 165
Jun 25, 2025 $ 0.000168
-0.20%
$ 151,278 $ 100
Jun 24, 2025 $ 0.000168
+0.42%
$ 151,246 $ 136
Jun 23, 2025 $ 0.000167
+3.83%
$ 150,532 $ 318
Jun 22, 2025 $ 0.00016
-2.55%
$ 143,707 $ 447
Jun 21, 2025 $ 0.000162
-1.42%
$ 146,127 $ 168
Jun 20, 2025 $ 0.000166
-1.76%
$ 149,563 $ 220
Jun 19, 2025 $ 0.000169
-0.16%
$ 152,249 $ 79
Jun 18, 2025 $ 0.00017
+0.27%
$ 152,497 $ 115
Jun 17, 2025 $ 0.00017
-1.37%
$ 152,788 $ 274
Jun 16, 2025 $ 0.000174
+0.95%
$ 156,605 $ 156
Jun 15, 2025 $ 0.00017
+0.92%
$ 153,104 $ 210
Jun 14, 2025 $ 0.000168
-1.29%
$ 151,231 $ 91