ChikinCoin Historical Data

CKC Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000117
+0.00%
$ 105,160 $ 85
May 7, 4 AM $ 0.000116
+0.00%
$ 104,610 $ 78
May 7, 1 AM $ 0.000117
+0.00%
$ 105,031 $ 81
May 6, 11 PM $ 0.000117
+0.00%
$ 104,855 $ 72
May 6, 8 PM $ 0.000117
+0.00%
$ 105,148 $ 76
May 6, 6 PM $ 0.000116
+0.00%
$ 104,656 $ 82
May 6, 3 PM $ 0.000117
+0.00%
$ 104,908 $ 75
May 6, 1 PM $ 0.000117
+0.00%
$ 105,299 $ 60
May 6, 10 AM $ 0.000117
+0.00%
$ 105,405 $ 60
May 6, 8 AM $ 0.000116
+0.00%
$ 104,650 $ 37
May 6, 5 AM $ 0.000116
+0.00%
$ 104,014 $ 33
May 6, 3 AM $ 0.000116
+0.00%
$ 104,235 $ 31
May 6, 12 AM $ 0.000115
+0.00%
$ 103,527 $ 26
May 5, 10 PM $ 0.000116
+0.00%
$ 104,081 $ 26
May 5, 7 PM $ 0.000116
+0.00%
$ 103,929 $ 23
May 5, 5 PM $ 0.000115
+0.00%
$ 102,968 $ 20
May 5, 2 PM $ 0.000115
+0.00%
$ 103,166 $ 32
May 5, 12 PM $ 0.000115
+0.00%
$ 103,283 $ 27
May 5, 9 AM $ 0.000114
+0.00%
$ 102,622 $ 43
May 5, 7 AM $ 0.000115
+0.00%
$ 103,085 $ 43
May 5, 4 AM $ 0.000115
+0.00%
$ 103,438 $ 46
May 5, 2 AM $ 0.000115
+0.00%
$ 103,260 $ 59
May 4, 11 PM $ 0.000114
+0.00%
$ 102,792 $ 75
May 4, 9 PM $ 0.000115
+0.00%
$ 102,994 $ 78
May 4, 6 PM $ 0.000115
+0.00%
$ 103,009 $ 77
May 4, 4 PM $ 0.000114
+0.00%
$ 102,763 $ 74
May 4, 1 PM $ 0.000115
+0.00%
$ 103,349 $ 56
May 4, 11 AM $ 0.000115
+0.00%
$ 103,183 $ 55
May 4, 8 AM $ 0.000114
+0.00%
$ 102,779 $ 40
May 4, 6 AM $ 0.000115
+0.00%
$ 103,175 $ 35
May 4, 3 AM $ 0.000115
+0.00%
$ 103,265 $ 32
May 4, 1 AM $ 0.000114
+0.00%
$ 102,759 $ 17
May 3, 10 PM $ 0.000114
+0.00%
$ 102,939 $ 10
May 3, 8 PM $ 0.000115
+0.00%
$ 103,392 $ 12
May 3, 5 PM $ 0.000115
+0.00%
$ 103,287 $ 14
May 3, 3 PM $ 0.000115
+0.00%
$ 103,409 $ 14
May 3, 12 PM $ 0.000115
+0.00%
$ 103,023 $ 14
May 3, 10 AM $ 0.000115
+0.00%
$ 102,958 $ 14
May 3, 7 AM $ 0.000115
+0.00%
$ 103,051 $ 14
May 3, 5 AM $ 0.000114
+0.00%
$ 102,676 $ 14
May 3, 2 AM $ 0.000114
+0.00%
$ 102,477 $ 14
May 3, 12 AM $ 0.000114
+0.00%
$ 102,390 $ 9
May 2, 9 PM $ 0.000115
+0.00%
$ 102,979 $ 9
May 2, 7 PM $ 0.000115
+0.00%
$ 102,962 $ 10
May 2, 4 PM $ 0.000114
+0.00%
$ 102,904 $ 10
May 2, 2 PM $ 0.000114
+0.00%
$ 102,665 $ 10
May 2, 11 AM $ 0.000114
+0.00%
$ 102,184 $ 16
May 2, 9 AM $ 0.000114
+0.00%
$ 102,639 $ 16
May 2, 6 AM $ 0.000114
+0.00%
$ 102,305 $ 16
May 2, 4 AM $ 0.000114
+0.00%
$ 102,395 $ 16