ChikinCoin Historical Data

CKC Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 2, 1 AM	$ 0.000114	+0.00%	$ 102,610	$ 23
May 1, 11 PM	$ 0.000114	+0.00%	$ 102,406	$ 23
May 1, 8 PM	$ 0.000114	+0.00%	$ 102,611	$ 16
May 1, 6 PM	$ 0.000114	+0.00%	$ 102,675	$ 14
May 1, 3 PM	$ 0.000115	+0.00%	$ 103,131	$ 17
May 1, 1 PM	$ 0.000115	+0.00%	$ 103,061	$ 14
May 1, 10 AM	$ 0.000114	+0.00%	$ 102,555	$ 10
May 1, 8 AM	$ 0.000114	+0.00%	$ 102,721	$ 13
May 1, 5 AM	$ 0.000114	+0.00%	$ 102,841	$ 17
May 1, 3 AM	$ 0.000114	+0.00%	$ 102,782	$ 16
May 1, 12 AM	$ 0.000114	+0.00%	$ 102,318	$ 29
Apr 30, 10 PM	$ 0.000113	+0.00%	$ 101,781	$ 31
Apr 30, 7 PM	$ 0.000114	+0.00%	$ 102,247	$ 42
Apr 30, 5 PM	$ 0.000114	+0.00%	$ 102,078	$ 63
Apr 30, 2 PM	$ 0.000114	+0.00%	$ 102,267	$ 70
Apr 30, 12 PM	$ 0.000114	+0.00%	$ 102,174	$ 82
Apr 30, 9 AM	$ 0.000114	+0.00%	$ 102,524	$ 89
Apr 30, 7 AM	$ 0.000114	+0.00%	$ 102,871	$ 82
Apr 30, 4 AM	$ 0.000113	+0.00%	$ 102,045	$ 84
Apr 30, 2 AM	$ 0.000114	+0.00%	$ 102,838	$ 83
Apr 29, 11 PM	$ 0.000114	+0.00%	$ 102,322	$ 76
Apr 29, 9 PM	$ 0.000114	+0.00%	$ 102,187	$ 71
Apr 29, 6 PM	$ 0.000114	+0.00%	$ 102,351	$ 64
Apr 29, 4 PM	$ 0.000115	+0.00%	$ 103,063	$ 44
Apr 29, 1 PM	$ 0.000114	+0.00%	$ 102,942	$ 38
Apr 29, 11 AM	$ 0.000115	+0.00%	$ 103,121	$ 29
Apr 29, 8 AM	$ 0.000114	+0.00%	$ 102,891	$ 25
Apr 29, 6 AM	$ 0.000115	+0.00%	$ 103,165	$ 28
Apr 29, 3 AM	$ 0.000115	+0.00%	$ 103,185	$ 23
Apr 29, 1 AM	$ 0.000114	+0.00%	$ 102,815	$ 18
Apr 28, 10 PM	$ 0.000114	+0.00%	$ 102,682	$ 19
Apr 28, 8 PM	$ 0.000114	+0.00%	$ 102,895	$ 19
Apr 28, 5 PM	$ 0.000114	+0.00%	$ 102,628	$ 19
Apr 28, 3 PM	$ 0.000114	+0.00%	$ 102,770	$ 35
Apr 28, 12 PM	$ 0.000114	+0.00%	$ 102,606	$ 36
Apr 28, 10 AM	$ 0.000114	+0.00%	$ 102,845	$ 33
Apr 28, 7 AM	$ 0.000114	+0.00%	$ 102,901	$ 37
Apr 28, 5 AM	$ 0.000115	+0.00%	$ 103,220	$ 56
Apr 28, 2 AM	$ 0.000114	+0.00%	$ 102,608	$ 56
Apr 28, 12 AM	$ 0.000115	+0.00%	$ 103,168	$ 62
Apr 27, 9 PM	$ 0.000115	+0.00%	$ 103,554	$ 61
Apr 27, 7 PM	$ 0.000115	+0.00%	$ 103,543	$ 64
Apr 27, 4 PM	$ 0.000115	+0.00%	$ 103,180	$ 66
Apr 27, 2 PM	$ 0.000115	+0.00%	$ 103,433	$ 48
Apr 27, 11 AM	$ 0.000115	+0.00%	$ 103,452	$ 45
Apr 27, 9 AM	$ 0.000116	+0.00%	$ 103,902	$ 45
Apr 27, 6 AM	$ 0.000115	+0.00%	$ 103,760	$ 39
Apr 27, 4 AM	$ 0.000116	+0.00%	$ 104,535	$ 21
Apr 27, 1 AM	$ 0.000116	+0.00%	$ 104,490	$ 18
Apr 26, 11 PM	$ 0.000116	+0.00%	$ 103,880	$ 10

Previous Next

Download

Rank ?	#8,569
Market Cap ?	$ 92,608 +1.24%
Trading Volume ?	$ 121 -71.46%
Circulating supply ?	899.12M CKC
All time high ?	$ 0.000623 -83.48%
Exchange Listings ?	1
Favorites ?	0