ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00249
+0.00%
$ 311,269 $ 576
Today, at 10 PM $ 0.00249
+0.00%
$ 311,269 $ 576
Today, at 9 PM $ 0.00249
+0.00%
$ 311,269 $ 565
Today, at 8 PM $ 0.00249
+0.00%
$ 311,269 $ 464
Today, at 7 PM $ 0.00249
+0.00%
$ 311,269 $ 464
Today, at 6 PM $ 0.00249
+0.00%
$ 311,269 $ 477
Today, at 5 PM $ 0.00249
+0.00%
$ 311,269 $ 477
Today, at 4 PM $ 0.00249
+0.00%
$ 311,269 $ 477
Today, at 3 PM $ 0.00249
+0.00%
$ 311,269 $ 477
Today, at 2 PM $ 0.00249
+0.00%
$ 311,269 $ 477
Today, at 1 PM $ 0.00249
-0.04%
$ 311,281 $ 451
Today, at 12 PM $ 0.0023
+0.00%
$ 287,482 $ 223
Today, at 11 AM $ 0.0023
+0.11%
$ 287,482 $ 254
Today, at 10 AM $ 0.0023
+0.11%
$ 287,169 $ 267
Today, at 9 AM $ 0.00229
-0.23%
$ 286,844 $ 307
Today, at 8 AM $ 0.0023
+0.00%
$ 287,494 $ 468
Today, at 7 AM $ 0.0023
-0.67%
$ 287,494 $ 527
Today, at 6 AM $ 0.00232
+0.00%
$ 289,419 $ 500
Today, at 5 AM $ 0.00232
-1.32%
$ 289,419 $ 572
Today, at 4 AM $ 0.00235
-4.35%
$ 293,281 $ 505
Today, at 3 AM $ 0.00245
+0.00%
$ 306,631 $ 457
Today, at 2 AM $ 0.00245
-0.83%
$ 306,631 $ 450
Today, at 1 AM $ 0.00247
+0.00%
$ 309,206 $ 442
Today, at 12 AM $ 0.00247
+2.68%
$ 309,206 $ 442
Yesterday, at 11 PM $ 0.00241
+0.00%
$ 301,131 $ 436
Yesterday, at 10 PM $ 0.00241
+0.00%
$ 301,131 $ 530
Yesterday, at 9 PM $ 0.00241
+0.00%
$ 301,131 $ 530
Yesterday, at 8 PM $ 0.00241
+0.00%
$ 301,131 $ 530
Yesterday, at 7 PM $ 0.00241
-2.30%
$ 301,131 $ 530
Yesterday, at 6 PM $ 0.00247
+0.00%
$ 308,231 $ 517
Yesterday, at 5 PM $ 0.00247
+0.00%
$ 308,231 $ 517
Yesterday, at 4 PM $ 0.00247
+0.00%
$ 308,231 $ 674
Yesterday, at 3 PM $ 0.00247
+0.00%
$ 308,231 $ 674
Yesterday, at 2 PM $ 0.00247
+1.01%
$ 308,231 $ 674
Yesterday, at 1 PM $ 0.00244
+0.00%
$ 305,144 $ 672
Yesterday, at 12 PM $ 0.00244
-1.98%
$ 305,144 $ 672
Yesterday, at 11 AM $ 0.00249
+0.00%
$ 311,319 $ 645
Yesterday, at 10 AM $ 0.00249
-0.02%
$ 311,319 $ 654
Yesterday, at 9 AM $ 0.00249
+7.47%
$ 311,394 $ 602
Yesterday, at 8 AM $ 0.00232
-2.75%
$ 289,744 $ 437
Yesterday, at 7 AM $ 0.00238
+1.29%
$ 297,931 $ 378
Yesterday, at 6 AM $ 0.00235
-2.02%
$ 294,131 $ 390
Yesterday, at 5 AM $ 0.0024
+0.00%
$ 300,181 $ 319
Yesterday, at 4 AM $ 0.0024
+0.00%
$ 300,181 $ 338
Yesterday, at 3 AM $ 0.0024
+0.00%
$ 300,181 $ 342
Yesterday, at 2 AM $ 0.0024
+0.00%
$ 300,181 $ 342
Yesterday, at 1 AM $ 0.0024
+0.00%
$ 300,181 $ 346
Yesterday, at 12 AM $ 0.0024
+0.00%
$ 300,181 $ 350
Jun 4, 11 PM $ 0.0024
-4.69%
$ 300,181 $ 350
Jun 4, 10 PM $ 0.00252
+0.00%
$ 314,943 $ 256
Download