ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00258
+530.53%
$ 322,193 $ 192,876
Apr 2026 $ 0.00042
+1.72%
$ 51,099 $ 170,532
Mar 2026 $ 0.000413
-8.04%
$ 51,599 $ 298,845
Feb 2026 $ 0.000449
+63.77%
$ 56,111 $ 307,070
Jan 2026 $ 0.00027
+54.58%
$ 34,262 $ 374,918
Dec 2025 $ 0.000175
-2.57%
$ 21,850 $ 170,960
Aug 2025 $ 0.000526
-4.92%
$ -- $ 594,490
Jul 2025 $ 0.000538
-4.71%
$ 69,124 $ 2.24 million
Jun 2025 $ 0.000581
-12.39%
$ 70,586 $ 2.13 million
May 2025 $ 0.000643
+28.18%
$ 82,911 $ 1.19 million
Apr 2025 $ 0.000502
-8.85%
$ 62,711 $ 892,164
Mar 2025 $ 0.00055
-8.27%
$ 68,799 $ 205,991
Feb 2025 $ 0.0005
-44.44%
$ 62,499 $ 25,856
Jan 2025 $ 0.0009
+0.00%
$ 112,498 $ 55,854
Dec 2024 $ 0.001
-47.37%
$ 112,499 $ 91,359
Nov 2024 $ 0.0018
+0.00%
$ 231,901 $ 63,952
Oct 2024 $ 0.0017
-41.97%
$ 225,000 $ 349,820
Sep 2024 $ 0.00293
-82.90%
$ 366,162 $ 15.31 million
Aug 2024 $ 0.0172
-45.89%
$ 2.15 million $ 11.45 million
Jul 2024 $ 0.0319
-74.62%
$ 3.98 million $ 8.41 million
Jun 2024 $ 0.125
-66.04%
$ 15.67 million $ 4.64 million
May 2024 $ 0.369
+18.45%
$ 46.16 million $ 13.87 million
Apr 2024 $ 0.311
-48.75%
$ 38.93 million $ 50.84 million
Mar 2024 $ 0.617
-14.50%
$ 77.09 million $ 27.77 million
Download