Coinranking
ChatAI Token Historical Data
CHATAI
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0025 | +45.65% | ||
| May 18 | $ 0.00174 | -13.86% | ||
| May 11 | $ 0.00168 | +103.09% | ||
| May 4 | $ 0.000771 | +10.11% | ||
| Apr 27 | $ 0.000702 | +62.54% | ||
| Apr 20 | $ 0.00043 | +15.17% | ||
| Apr 13 | $ 0.00042 | -4.24% | ||
| Apr 6 | $ 0.000439 | +0.00% | ||
| Mar 30 | $ 0.000378 | -13.96% | ||
| Mar 23 | $ 0.00044 | +7.98% | ||
| Mar 16 | $ 0.000407 | -13.70% | ||
| Mar 9 | $ 0.000472 | -1.58% | ||
| Mar 2 | $ 0.000485 | +0.46% | ||
| Feb 23 | $ 0.000483 | +14.35% | ||
| Feb 16 | $ 0.000358 | +24.82% | ||
| Feb 9 | $ 0.000308 | +16.02% | ||
| Feb 2 | $ 0.000266 | -3.20% | ||
| Jan 26 | $ 0.000274 | +1.48% | ||
| Jan 19 | $ 0.000278 | +13.73% | ||
| Jan 12 | $ 0.000226 | +23.98% | ||
| Jan 5 | $ 0.000179 | +5.24% | ||
| Dec 29 | $ 0.000173 | +6.98% | ||
| Dec 22 | $ 0.000175 | +3.30% | ||
| Dec 15 | $ 0.000186 | +3.79% | ||
| Aug 11 | $ 0.000526 | -2.83% | ||
| Aug 4 | $ 0.000544 | -0.60% | ||
| Jul 28 | $ 0.000547 | -2.06% | ||
| Jul 21 | $ 0.000607 | -0.21% | ||
| Jul 14 | $ 0.000597 | -3.83% | ||
| Jul 7 | $ 0.000621 | +5.45% | ||
| Jun 30 | $ 0.000552 | -5.02% | ||
| Jun 23 | $ 0.000609 | -6.15% | ||
| Jun 16 | $ 0.000612 | -32.48% | ||
| Jun 9 | $ 0.000821 | -15.79% | ||
| Jun 2 | $ 0.000988 | +43.15% | ||
| May 26 | $ 0.00069 | +22.85% | ||
| May 19 | $ 0.000572 | +9.70% | ||
| May 12 | $ 0.000539 | +5.41% | ||
| May 5 | $ 0.000509 | -4.46% | ||
| Apr 28 | $ 0.000532 | -0.65% | ||
| Apr 21 | $ 0.000536 | -11.11% | ||
| Apr 14 | $ 0.00058 | +26.86% | ||
| Apr 7 | $ 0.000477 | -6.61% | ||
| Mar 31 | $ 0.000526 | -0.74% | ||
| Mar 24 | $ 0.000546 | +6.95% | ||
| Mar 17 | $ 0.000545 | +7.87% | ||
| Mar 10 | $ 0.000514 | +2.78% | ||
| Mar 3 | $ 0.000547 | -54.40% | ||
| Feb 24 | $ 0.0009 | +28.57% | ||
| Feb 17 | $ 0.0007 | +0.00% | ||
Previous Next