ChatAI Token Historical Data

CHATAI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00176
+0.00%
$ 220,433 $ 1,585
May 16, 5 PM $ 0.00176
-0.70%
$ 220,433 $ 1,599
May 16, 4 PM $ 0.00178
-0.90%
$ 221,995 $ 1,588
May 16, 3 PM $ 0.00179
+0.00%
$ 224,008 $ 1,614
May 16, 2 PM $ 0.00179
+0.00%
$ 224,008 $ 1,637
May 16, 1 PM $ 0.00179
-8.34%
$ 224,008 $ 1,663
May 16, 12 PM $ 0.00196
-2.57%
$ 244,382 $ 1,558
May 16, 11 AM $ 0.00201
-0.07%
$ 250,820 $ 1,683
May 16, 10 AM $ 0.00201
+0.30%
$ 251,007 $ 1,675
May 16, 9 AM $ 0.002
-0.29%
$ 250,245 $ 1,661
May 16, 8 AM $ 0.00201
-0.38%
$ 250,982 $ 1,667
May 16, 7 AM $ 0.00202
-0.01%
$ 251,932 $ 1,680
May 16, 6 AM $ 0.00202
-0.12%
$ 251,957 $ 1,691
May 16, 5 AM $ 0.00202
+0.00%
$ 252,270 $ 1,839
May 16, 4 AM $ 0.00202
+0.00%
$ 252,270 $ 2,060
May 16, 3 AM $ 0.00202
+0.00%
$ 252,270 $ 2,083
May 16, 2 AM $ 0.00202
+0.00%
$ 252,270 $ 2,081
May 16, 1 AM $ 0.00202
-0.14%
$ 252,270 $ 2,086
May 16, 12 AM $ 0.00202
+0.00%
$ 252,632 $ 2,139
May 15, 11 PM $ 0.00202
-0.27%
$ 252,632 $ 2,266
May 15, 10 PM $ 0.00203
+4.52%
$ 253,307 $ 2,271
May 15, 9 PM $ 0.00203
+0.00%
$ 253,270 $ 2,278
May 15, 8 PM $ 0.00203
+0.00%
$ 253,270 $ 2,338
May 15, 7 PM $ 0.00203
-0.51%
$ 253,270 $ 2,361
May 15, 6 PM $ 0.00204
+0.00%
$ 254,570 $ 17,404
May 15, 5 PM $ 0.00204
+0.00%
$ 254,570 $ 17,478
May 15, 4 PM $ 0.00204
-1.18%
$ 254,570 $ 17,502
May 15, 3 PM $ 0.00206
+2.08%
$ 257,620 $ 17,535
May 15, 2 PM $ 0.00202
-3.43%
$ 252,370 $ 17,531
May 15, 1 PM $ 0.00209
+0.00%
$ 261,332 $ 17,932
May 15, 12 PM $ 0.00209
-1.81%
$ 261,332 $ 17,916
May 15, 11 AM $ 0.00213
-0.18%
$ 266,144 $ 17,749
May 15, 10 AM $ 0.00213
-0.43%
$ 266,619 $ 17,781
May 15, 9 AM $ 0.00214
+1.00%
$ 267,782 $ 17,841
May 15, 8 AM $ 0.00212
-0.12%
$ 265,120 $ 18,087
May 15, 7 AM $ 0.00212
-0.33%
$ 265,444 $ 19,831
May 15, 6 AM $ 0.00213
-2.71%
$ 266,332 $ 22,177
May 15, 5 AM $ 0.00215
-0.96%
$ 268,832 $ 22,071
May 15, 4 AM $ 0.00217
-0.08%
$ 271,444 $ 22,276
May 15, 3 AM $ 0.00217
-0.09%
$ 271,657 $ 22,636
May 15, 2 AM $ 0.00218
+0.00%
$ 271,907 $ 22,708
May 15, 1 AM $ 0.00218
-1.12%
$ 271,907 $ 22,934
May 15, 12 AM $ 0.0022
-0.78%
$ 274,994 $ 22,939
May 14, 10 PM $ 0.00201
+8.69%
$ 251,607 $ 23,322
May 14, 9 PM $ 0.00185
-0.19%
$ 231,483 $ 23,255
May 14, 8 PM $ 0.00186
-2.60%
$ 231,933 $ 23,894
May 14, 7 PM $ 0.0019
-0.68%
$ 238,120 $ 24,643
May 14, 6 PM $ 0.00194
-2.81%
$ 242,357 $ 9,574
May 14, 5 PM $ 0.00199
+0.09%
$ 249,357 $ 11,362
May 14, 4 PM $ 0.00199
+2.80%
$ 249,145 $ 11,585