ChatAI Token Historical Data

CHATAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0303
-4.74%
$ 3.79 million $ 231,107
Jul 31, 2024 $ 0.0319
-31.21%
$ 3.98 million $ 301,039
Jul 30, 2024 $ 0.0463
-6.73%
$ 5.78 million $ 229,852
Jul 29, 2024 $ 0.0496
-0.02%
$ 6.2 million $ 196,766
Jul 28, 2024 $ 0.0496
+8.28%
$ 6.2 million $ 200,255
Jul 27, 2024 $ 0.0458
-12.92%
$ 5.73 million $ 211,766
Jul 26, 2024 $ 0.0526
-5.93%
$ 6.57 million $ 233,669
Jul 25, 2024 $ 0.0559
-10.33%
$ 6.99 million $ 240,891
Jul 24, 2024 $ 0.0623
+1.23%
$ 7.78 million $ 251,116
Jul 23, 2024 $ 0.0644
-25.05%
$ 8.05 million $ 212,747
Jul 22, 2024 $ 0.0859
-21.80%
$ 10.74 million $ 2.89 million
Jul 21, 2024 $ 0.11
-13.12%
$ 13.74 million $ 1.83 million
Jul 20, 2024 $ 0.127
+10.09%
$ 15.82 million $ 90,335
Jul 19, 2024 $ 0.115
-5.97%
$ 14.37 million $ 25,500
Jul 18, 2024 $ 0.122
+1.03%
$ 15.28 million $ 26,783
Jul 17, 2024 $ 0.121
-6.85%
$ 15.12 million $ 21,162
Jul 16, 2024 $ 0.13
-8.66%
$ 16.24 million $ 31,651
Jul 15, 2024 $ 0.142
-4.44%
$ 17.75 million $ 32,964
Jul 14, 2024 $ 0.148
-15.43%
$ 18.56 million $ 31,798
Jul 13, 2024 $ 0.176
+3.78%
$ 21.95 million $ 31,396
Jul 12, 2024 $ 0.169
+3.03%
$ 21.15 million $ 39,179
Jul 11, 2024 $ 0.164
+14.36%
$ 20.52 million $ 267,410
Jul 10, 2024 $ 0.144
-0.01%
$ 17.95 million $ 20,647
Jul 9, 2024 $ 0.144
+2.13%
$ 17.95 million $ 17,106
Jul 8, 2024 $ 0.135
+1.21%
$ 16.86 million $ 28,358
Jul 7, 2024 $ 0.133
+11.86%
$ 16.68 million $ 123,900
Jul 6, 2024 $ 0.119
-0.29%
$ 14.92 million $ 109,965
Jul 5, 2024 $ 0.12
-4.77%
$ 14.97 million $ 143,841
Jul 4, 2024 $ 0.126
-1.40%
$ 15.71 million $ 126,597
Jul 3, 2024 $ 0.128
-0.99%
$ 15.95 million $ 155,240
Jul 2, 2024 $ 0.129
+4.21%
$ 16.11 million $ 155,701
Jul 1, 2024 $ 0.123
-1.61%
$ 15.45 million $ 136,168
Jun 30, 2024 $ 0.125
+13.69%
$ 15.67 million $ 162,122
Jun 29, 2024 $ 0.11
-13.07%
$ 13.79 million $ 135,896
Jun 28, 2024 $ 0.127
-2.64%
$ 15.87 million $ 270,561
Jun 27, 2024 $ 0.131
+57.77%
$ 16.31 million $ 475,970
Jun 26, 2024 $ 0.0827
+9.27%
$ 10.34 million $ 70,851
Jun 25, 2024 $ 0.0757
-3.21%
$ 9.46 million $ 58,183
Jun 24, 2024 $ 0.0782
+0.15%
$ 9.78 million $ 59,319
Jun 23, 2024 $ 0.0781
+11.57%
$ 9.76 million $ 56,911
Jun 22, 2024 $ 0.0641
+5.95%
$ 8.01 million $ 1,086
Jun 21, 2024 $ 0.0605
+0.33%
$ 7.56 million $ 25,403
Jun 20, 2024 $ 0.0603
+3.33%
$ 7.54 million $ 32,533
Jun 19, 2024 $ 0.0584
+4.77%
$ 7.29 million $ 15,974
Jun 18, 2024 $ 0.0562
-26.20%
$ 7.02 million $ 25,970
Jun 17, 2024 $ 0.0761
+2.52%
$ 9.51 million $ 55,554
Jun 16, 2024 $ 0.0742
-2.94%
$ 9.28 million $ 69,370
Jun 15, 2024 $ 0.0765
-11.66%
$ 9.56 million $ 61,604
Jun 14, 2024 $ 0.0867
-6.33%
$ 10.83 million $ 82,322
Jun 13, 2024 $ 0.0925
-36.24%
$ 11.56 million $ 133,379