ChatAI Token Historical Data

CHATAI Page 12
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00249
+0.00%
$ 311,269 $ 563
2:58 AM $ 0.00249
+0.00%
$ 311,269 $ 563
2:57 AM $ 0.00249
+0.00%
$ 311,269 $ 563
2:56 AM $ 0.00249
+0.00%
$ 311,269 $ 567
2:55 AM $ 0.00249
+0.00%
$ 311,269 $ 567
2:54 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:53 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:52 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:51 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:50 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:49 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:48 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:47 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:46 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:45 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:44 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:43 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:42 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:41 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:40 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:39 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:38 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:37 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:36 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:35 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:34 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:33 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:32 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:31 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:30 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:29 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:28 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:27 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:26 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:25 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:24 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:23 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:22 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:21 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:20 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:19 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:18 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:17 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:16 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:15 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:14 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:13 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:12 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:11 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:10 AM $ 0.00249
+0.00%
$ 311,269 $ 571