ChatAI Token Historical Data

CHATAI Page 13
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:29 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:28 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:27 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:26 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:25 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:24 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:23 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:22 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:21 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:20 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:19 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:18 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:17 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:16 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:15 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:14 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:13 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:12 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:11 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:10 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:09 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:08 AM $ 0.00249
+0.00%
$ 311,269 $ 555
3:07 AM $ 0.00249
+0.00%
$ 311,269 $ 559
3:06 AM $ 0.00249
+0.00%
$ 311,269 $ 559
3:05 AM $ 0.00249
+0.00%
$ 311,269 $ 559
3:04 AM $ 0.00249
+0.00%
$ 311,269 $ 559
3:03 AM $ 0.00249
+0.00%
$ 311,269 $ 559
3:02 AM $ 0.00249
+0.00%
$ 311,269 $ 559
3:01 AM $ 0.00249
+0.00%
$ 311,269 $ 559
3:00 AM $ 0.00249
+0.00%
$ 311,269 $ 559
2:59 AM $ 0.00249
+0.00%
$ 311,269 $ 563
2:58 AM $ 0.00249
+0.00%
$ 311,269 $ 563
2:57 AM $ 0.00249
+0.00%
$ 311,269 $ 563
2:56 AM $ 0.00249
+0.00%
$ 311,269 $ 567
2:55 AM $ 0.00249
+0.00%
$ 311,269 $ 567
2:54 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:53 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:52 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:51 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:50 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:49 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:48 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:47 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:46 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:45 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:44 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:43 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:42 AM $ 0.00249
+0.00%
$ 311,269 $ 571
2:41 AM $ 0.00249
+0.00%
$ 311,269 $ 571