ChatAI Token Historical Data

CHATAI Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00087
+0.00%
$ 108,760 $ 2,768
May 6, 3 PM $ 0.00087
-0.40%
$ 108,760 $ 2,834
May 6, 2 PM $ 0.000874
+0.00%
$ 109,198 $ 10,158
May 6, 1 PM $ 0.000874
-0.76%
$ 109,198 $ 30,591
May 6, 12 PM $ 0.00088
-0.36%
$ 110,035 $ 30,584
May 6, 11 AM $ 0.000883
-0.80%
$ 110,435 $ 30,589
May 6, 5 AM $ 0.00103
-0.13%
$ 128,147 $ 60,840
May 6, 4 AM $ 0.00103
+14.60%
$ 128,310 $ 60,834
May 6, 3 AM $ 0.000896
+0.00%
$ 111,960 $ 59,771
May 6, 2 AM $ 0.000896
-0.13%
$ 111,960 $ 59,869
May 6, 1 AM $ 0.000897
+0.00%
$ 112,110 $ 59,865
May 6, 12 AM $ 0.000897
+0.00%
$ 112,110 $ 59,920
May 5, 11 PM $ 0.000897
+0.00%
$ 112,110 $ 59,920
May 5, 10 PM $ 0.000897
+1.65%
$ 112,110 $ 60,146
May 5, 9 PM $ 0.000882
+0.00%
$ 110,285 $ 60,145
May 5, 8 PM $ 0.000882
-0.33%
$ 110,285 $ 60,254
May 5, 7 PM $ 0.000885
-0.06%
$ 110,648 $ 60,176
May 5, 6 PM $ 0.000886
+0.00%
$ 110,710 $ 60,167
May 5, 5 PM $ 0.000886
-0.08%
$ 110,710 $ 60,187
May 5, 4 PM $ 0.000886
-0.86%
$ 110,798 $ 60,212
May 5, 3 PM $ 0.000894
+7.72%
$ 111,760 $ 60,191
May 5, 2 PM $ 0.00083
-0.74%
$ 103,748 $ 52,836
May 5, 1 PM $ 0.000836
+0.00%
$ 104,523 $ 32,715
May 5, 12 PM $ 0.000836
-0.24%
$ 104,523 $ 32,987
May 5, 11 AM $ 0.000838
+0.00%
$ 104,773 $ 33,644
May 5, 10 AM $ 0.000838
+9.53%
$ 104,773 $ 33,745
May 5, 9 AM $ 0.000765
-0.16%
$ 95,661 $ 5,580
May 5, 8 AM $ 0.000766
-0.53%
$ 95,811 $ 5,598
May 5, 7 AM $ 0.000771
+0.00%
$ 96,323 $ 5,656
May 5, 6 AM $ 0.000771
-3.43%
$ 96,323 $ 5,695
May 5, 5 AM $ 0.000798
+0.00%
$ 99,748 $ 5,630
May 5, 4 AM $ 0.000798
+0.00%
$ 99,748 $ 5,651
May 5, 3 AM $ 0.000798
-6.06%
$ 99,748 $ 5,943
May 5, 2 AM $ 0.000843
-0.77%
$ 105,373 $ 5,936
May 5, 1 AM $ 0.000849
+0.63%
$ 106,185 $ 6,582
May 5, 12 AM $ 0.000844
+0.00%
$ 105,523 $ 6,475
May 4, 11 PM $ 0.000844
+1.67%
$ 105,523 $ 6,473
May 4, 10 PM $ 0.00083
+0.73%
$ 103,785 $ 6,292
May 4, 9 PM $ 0.000824
-0.16%
$ 103,035 $ 6,285
May 4, 8 PM $ 0.000826
-0.31%
$ 103,198 $ 6,164
May 4, 7 PM $ 0.000828
+0.00%
$ 103,523 $ 6,184
May 4, 6 PM $ 0.000828
-0.62%
$ 103,523 $ 6,209
May 4, 5 PM $ 0.000833
-0.01%
$ 104,173 $ 6,175
May 4, 4 PM $ 0.000833
+0.00%
$ 104,185 $ 6,126
May 4, 3 PM $ 0.000833
+0.00%
$ 104,185 $ 6,139
May 4, 2 PM $ 0.000833
+0.79%
$ 104,185 $ 6,143
May 4, 1 PM $ 0.000827
+0.95%
$ 103,373 $ 6,162
May 4, 12 PM $ 0.000901
-9.55%
$ 112,673 $ 5,827
May 4, 11 AM $ 0.000997
-1.33%
$ 124,572 $ 6,217
May 4, 10 AM $ 0.00101
+27.30%
$ 126,247 $ 6,169