ChatAI Token Historical Data

CHATAI Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 5 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 4 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 3 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 2 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 1 PM $ 0.000429
-0.67%
$ 53,686 $ 612
May 1, 12 PM $ 0.000432
-0.12%
$ 54,049 $ 600
May 1, 11 AM $ 0.000433
+3.86%
$ 54,111 $ 552
May 1, 10 AM $ 0.000417
-0.41%
$ 52,099 $ 506
May 1, 5 AM $ 0.000405
+0.07%
$ 50,611 $ 385
May 1, 4 AM $ 0.000405
+0.00%
$ 50,574 $ 385
May 1, 3 AM $ 0.000405
+0.00%
$ 50,574 $ 421
May 1, 2 AM $ 0.000405
-1.08%
$ 50,574 $ 429
May 1, 1 AM $ 0.000409
+0.02%
$ 51,124 $ 535
May 1, 12 AM $ 0.000409
+0.02%
$ 51,111 $ 771
Apr 30, 11 PM $ 0.000409
-5.06%
$ 51,099 $ 767
Apr 30, 10 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 9 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 8 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 7 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 6 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 5 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 4 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 3 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 2 PM $ 0.000431
+0.00%
$ 53,824 $ 790
Apr 30, 1 PM $ 0.000431
+0.00%
$ 53,824 $ 822
Apr 30, 12 PM $ 0.000431
+0.00%
$ 53,824 $ 850
Apr 30, 11 AM $ 0.000431
+0.00%
$ 53,824 $ 882
Apr 30, 10 AM $ 0.000431
+0.00%
$ 53,824 $ 915
Apr 30, 9 AM $ 0.000431
+0.00%
$ 53,824 $ 949
Apr 30, 8 AM $ 0.000431
+0.73%
$ 53,824 $ 969
Apr 30, 7 AM $ 0.000427
+0.00%
$ 53,436 $ 964
Apr 30, 6 AM $ 0.000427
+0.00%
$ 53,436 $ 987
Apr 30, 5 AM $ 0.000427
+0.00%
$ 53,436 $ 979
Apr 30, 4 AM $ 0.000427
+0.00%
$ 53,436 $ 986
Apr 30, 3 AM $ 0.000427
-1.32%
$ 53,436 $ 1,286
Apr 30, 2 AM $ 0.000433
+4.18%
$ 54,149 $ 1,261
Apr 30, 1 AM $ 0.000425
+1.24%
$ 53,136 $ 1,149
Apr 30, 12 AM $ 0.00042
+0.00%
$ 52,486 $ 923
Apr 29, 11 PM $ 0.00042
-2.24%
$ 52,486 $ 921
Apr 29, 10 PM $ 0.000429
+0.00%
$ 53,686 $ 897
Apr 29, 9 PM $ 0.000429
+0.00%
$ 53,686 $ 932
Apr 29, 8 PM $ 0.000429
+0.00%
$ 53,686 $ 952
Apr 29, 7 PM $ 0.000429
+0.00%
$ 53,686 $ 964
Apr 29, 6 PM $ 0.000429
+0.00%
$ 53,686 $ 964
Apr 29, 5 PM $ 0.000429
+0.00%
$ 53,686 $ 964
Apr 29, 4 PM $ 0.000429
+0.00%
$ 53,686 $ 964
Apr 29, 3 PM $ 0.000429
-1.29%
$ 53,686 $ 964
Apr 29, 2 PM $ 0.000435
+0.00%
$ 54,386 $ 941
Apr 29, 1 PM $ 0.000435
+0.00%
$ 54,386 $ 909