ChatAI Token Historical Data

CHATAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000435
+0.00%
$ 54,386 $ 909
Apr 29, 12 PM $ 0.000435
-0.02%
$ 54,386 $ 883
Apr 29, 11 AM $ 0.000435
+0.00%
$ 54,399 $ 863
Apr 29, 10 AM $ 0.000435
+3.32%
$ 54,399 $ 839
Apr 29, 9 AM $ 0.000421
+0.00%
$ 52,649 $ 794
Apr 29, 8 AM $ 0.000421
+0.00%
$ 52,649 $ 758
Apr 29, 7 AM $ 0.000421
-3.19%
$ 52,649 $ 726
Apr 29, 6 AM $ 0.000435
+0.00%
$ 54,386 $ 691
Apr 29, 5 AM $ 0.000435
+0.00%
$ 54,386 $ 698
Apr 29, 4 AM $ 0.000435
+0.00%
$ 54,386 $ 685
Apr 29, 3 AM $ 0.000435
-0.02%
$ 54,386 $ 369
Apr 29, 2 AM $ 0.000435
+3.35%
$ 54,399 $ 379
Apr 29, 1 AM $ 0.000421
+0.00%
$ 52,636 $ 382
Apr 29, 12 AM $ 0.000421
+0.29%
$ 52,636 $ 346
Apr 28, 11 PM $ 0.000421
+0.24%
$ 52,686 $ 346
Apr 28, 10 PM $ 0.00042
-0.80%
$ 52,561 $ 376
Apr 28, 9 PM $ 0.000424
-1.92%
$ 52,986 $ 374
Apr 28, 8 PM $ 0.000432
+0.89%
$ 54,024 $ 358
Apr 28, 7 PM $ 0.000428
+0.00%
$ 53,549 $ 350
Apr 28, 6 PM $ 0.000428
+0.00%
$ 53,549 $ 358
Apr 28, 5 PM $ 0.000428
+0.00%
$ 53,549 $ 358
Apr 28, 4 PM $ 0.000428
+0.00%
$ 53,549 $ 410
Apr 28, 3 PM $ 0.000428
+0.00%
$ 53,549 $ 466
Apr 28, 2 PM $ 0.000428
+0.00%
$ 53,549 $ 534
Apr 28, 1 PM $ 0.000428
+0.00%
$ 53,549 $ 540
Apr 28, 12 PM $ 0.000428
-0.19%
$ 53,549 $ 615
Apr 28, 11 AM $ 0.000429
+0.44%
$ 53,649 $ 684
Apr 28, 10 AM $ 0.000427
+0.07%
$ 53,411 $ 680
Apr 28, 9 AM $ 0.000427
+0.23%
$ 53,374 $ 894
Apr 28, 8 AM $ 0.000426
+0.00%
$ 53,249 $ 894
Apr 28, 7 AM $ 0.000426
+0.35%
$ 53,249 $ 894
Apr 28, 6 AM $ 0.000423
-2.82%
$ 52,936 $ 878
Apr 28, 5 AM $ 0.000436
-0.07%
$ 54,474 $ 854
Apr 28, 4 AM $ 0.000436
+0.32%
$ 54,511 $ 839
Apr 28, 3 AM $ 0.000435
+0.00%
$ 54,336 $ 820
Apr 28, 2 AM $ 0.000435
+0.30%
$ 54,336 $ 774
Apr 28, 1 AM $ 0.000433
+0.00%
$ 54,174 $ 731
Apr 28, 12 AM $ 0.000433
-0.21%
$ 54,174 $ 731
Apr 27, 11 PM $ 0.000434
+3.31%
$ 54,199 $ 684
Apr 27, 10 PM $ 0.00042
-1.48%
$ 52,461 $ 649
Apr 27, 9 PM $ 0.000426
+0.00%
$ 53,249 $ 616
Apr 27, 8 PM $ 0.000426
+0.00%
$ 53,249 $ 616
Apr 27, 7 PM $ 0.000426
+0.00%
$ 53,249 $ 608
Apr 27, 6 PM $ 0.000426
+0.00%
$ 53,249 $ 600
Apr 27, 5 PM $ 0.000426
+0.07%
$ 53,249 $ 600
Apr 27, 4 PM $ 0.000426
+1.48%
$ 53,211 $ 548
Apr 27, 3 PM $ 0.000419
+0.05%
$ 52,436 $ 492
Apr 27, 2 PM $ 0.000418
-0.19%
$ 52,311 $ 460
Apr 27, 1 PM $ 0.000419
-0.05%
$ 52,411 $ 466
Apr 27, 12 PM $ 0.000419
-3.34%
$ 52,436 $ 389