ChatAI Token Historical Data

CHATAI Page 19
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00249
+0.00%
$ 311,269 $ 441
5:36 AM $ 0.00249
+0.00%
$ 311,269 $ 441
5:35 AM $ 0.00249
+0.00%
$ 311,269 $ 441
5:34 AM $ 0.00249
+0.00%
$ 311,269 $ 441
5:33 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:32 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:31 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:30 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:29 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:28 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:27 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:26 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:25 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:24 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:23 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:22 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:21 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:20 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:19 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:18 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:17 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:16 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:15 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:14 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:13 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:12 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:11 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:10 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:09 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:08 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:07 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:06 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:05 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:04 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:03 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:02 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:01 AM $ 0.00249
+0.00%
$ 311,269 $ 508
5:00 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:59 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:58 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:57 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:56 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:55 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:54 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:53 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:52 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:51 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:50 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:49 AM $ 0.00249
+0.00%
$ 311,269 $ 508
4:48 AM $ 0.00249
+0.00%
$ 311,269 $ 508