ChatAI Token Historical Data

CHATAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000432
-1.57%
$ 53,949 $ 3,551
Apr 16, 2026 $ 0.000438
+1.98%
$ 54,811 $ 10,338
Apr 15, 2026 $ 0.00043
-1.67%
$ 53,749 $ 9,352
Apr 14, 2026 $ 0.000437
+4.27%
$ 54,661 $ 8,902
Apr 13, 2026 $ 0.000419
-4.36%
$ 52,424 $ 10,063
Apr 12, 2026 $ 0.000438
-0.23%
$ 54,811 $ 9,241
Apr 11, 2026 $ 0.000439
+0.18%
$ 54,936 $ 9,221
Apr 10, 2026 $ 0.000439
+3.35%
$ 54,836 $ 10,052
Apr 9, 2026 $ 0.000424
-2.70%
$ 53,061 $ 9,770
Apr 8, 2026 $ 0.000436
-0.57%
$ 54,536 $ 9,419
Apr 7, 2026 $ 0.000439
-0.20%
$ 54,849 $ 9,203
Apr 6, 2026 $ 0.00044
+0.05%
$ 54,961 $ 9,295
Apr 5, 2026 $ 0.000439
+16.36%
$ 54,936 $ 10,275
Apr 4, 2026 $ 0.000378
-12.73%
$ 47,212 $ 10,856
Apr 3, 2026 $ 0.000433
+15.97%
$ 54,099 $ 11,600
Apr 2, 2026 $ 0.000373
+5.36%
$ 46,649 $ 11,020
Apr 1, 2026 $ 0.000354
-14.20%
$ 44,274 $ 11,197
Mar 31, 2026 $ 0.000413
-5.15%
$ 51,599 $ 9,860
Mar 30, 2026 $ 0.000435
-0.87%
$ 54,399 $ 9,902
Mar 29, 2026 $ 0.000439
-0.23%
$ 54,874 $ 9,609
Mar 28, 2026 $ 0.00044
+0.00%
$ 54,999 $ 9,091
Mar 27, 2026 $ 0.00044
+0.23%
$ 54,999 $ 8,772
Mar 26, 2026 $ 0.000439
-0.23%
$ 54,874 $ 9,543
Mar 25, 2026 $ 0.00044
+8.43%
$ 54,999 $ 9,748
Mar 24, 2026 $ 0.000406
-2.59%
$ 50,724 $ 9,448
Mar 23, 2026 $ 0.000417
+2.23%
$ 52,074 $ 9,740
Mar 22, 2026 $ 0.000407
+10.91%
$ 50,936 $ 10,047
Mar 21, 2026 $ 0.000368
-16.84%
$ 45,924 $ 9,787
Mar 20, 2026 $ 0.000442
+5.08%
$ 55,311 $ 10,206
Mar 19, 2026 $ 0.000421
-5.67%
$ 52,749 $ 9,658
Mar 18, 2026 $ 0.000446
+3.93%
$ 55,799 $ 11,348
Mar 17, 2026 $ 0.000429
-5.23%
$ 53,686 $ 10,502
Mar 16, 2026 $ 0.000454
-3.81%
$ 56,774 $ 12,061
Mar 15, 2026 $ 0.000472
+0.00%
$ 59,024 $ 7,047
Mar 14, 2026 $ 0.000472
+0.23%
$ 59,024 $ 9,168
Mar 13, 2026 $ 0.000471
-0.36%
$ 58,886 $ 10,163
Mar 12, 2026 $ 0.000473
-0.67%
$ 59,099 $ 9,740
Mar 11, 2026 $ 0.000476
-0.56%
$ 59,499 $ 9,245
Mar 10, 2026 $ 0.000479
+0.02%
$ 59,836 $ 10,089
Mar 9, 2026 $ 0.00048
-0.02%
$ 59,824 $ 9,642
Mar 8, 2026 $ 0.00048
-1.07%
$ 59,974 $ 8,417
Mar 7, 2026 $ 0.000485
+0.23%
$ 60,624 $ 9,222
Mar 6, 2026 $ 0.000484
+2.43%
$ 60,486 $ 9,558
Mar 5, 2026 $ 0.000472
-1.40%
$ 59,049 $ 9,767
Mar 4, 2026 $ 0.000479
-0.91%
$ 59,886 $ 9,505
Mar 3, 2026 $ 0.000483
+0.06%
$ 60,436 $ 9,076
Mar 2, 2026 $ 0.000483
+0.08%
$ 60,399 $ 9,589
Mar 1, 2026 $ 0.000483
+7.55%
$ 60,349 $ 9,296
Feb 28, 2026 $ 0.000449
-5.20%
$ 56,111 $ 9,332
Feb 27, 2026 $ 0.000473
+11.97%
$ 59,186 $ 9,870