ChatAI Token Historical Data

CHATAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000435
-0.23%
$ 54,399 $ 1,071
Apr 25, 10 AM $ 0.000436
+4.38%
$ 54,524 $ 1,067
Apr 25, 9 AM $ 0.000418
+5.96%
$ 52,211 $ 951
Apr 25, 8 AM $ 0.000394
+0.00%
$ 49,274 $ 914
Apr 25, 7 AM $ 0.000394
-6.65%
$ 49,274 $ 878
Apr 25, 6 AM $ 0.000422
+0.00%
$ 52,786 $ 669
Apr 25, 5 AM $ 0.000422
+0.00%
$ 52,786 $ 669
Apr 25, 4 AM $ 0.000422
+0.00%
$ 52,786 $ 669
Apr 25, 3 AM $ 0.000422
+0.00%
$ 52,786 $ 669
Apr 25, 2 AM $ 0.000422
+0.00%
$ 52,786 $ 665
Apr 25, 1 AM $ 0.000422
+0.00%
$ 52,786 $ 694
Apr 25, 12 AM $ 0.000422
+0.00%
$ 52,786 $ 666
Apr 24, 11 PM $ 0.000422
+0.00%
$ 52,786 $ 623
Apr 24, 10 PM $ 0.000422
+0.09%
$ 52,786 $ 595
Apr 24, 9 PM $ 0.000422
-0.33%
$ 52,736 $ 567
Apr 24, 8 PM $ 0.000423
+0.00%
$ 52,911 $ 563
Apr 24, 7 PM $ 0.000423
+0.00%
$ 52,911 $ 648
Apr 24, 6 PM $ 0.000423
+0.43%
$ 52,911 $ 640
Apr 24, 5 PM $ 0.000421
+0.00%
$ 52,686 $ 635
Apr 24, 4 PM $ 0.000421
+0.00%
$ 52,686 $ 635
Apr 24, 3 PM $ 0.000421
+0.00%
$ 52,686 $ 624
Apr 24, 2 PM $ 0.000421
+0.00%
$ 52,686 $ 604
Apr 24, 1 PM $ 0.000421
+7.09%
$ 52,686 $ 560
Apr 24, 12 PM $ 0.000394
+0.00%
$ 49,199 $ 437
Apr 24, 11 AM $ 0.000394
+0.00%
$ 49,199 $ 382
Apr 24, 10 AM $ 0.000394
-0.93%
$ 49,199 $ 338
Apr 24, 9 AM $ 0.000398
-2.83%
$ 49,774 $ 280
Apr 24, 8 AM $ 0.00041
+1.06%
$ 51,224 $ 166
Apr 24, 7 AM $ 0.000405
+0.00%
$ 50,686 $ 153
Apr 24, 6 AM $ 0.000405
+0.00%
$ 50,686 $ 153
Apr 24, 5 AM $ 0.000405
+0.00%
$ 50,686 $ 153
Apr 24, 4 AM $ 0.000405
+0.00%
$ 50,686 $ 153
Apr 24, 3 AM $ 0.000405
+0.00%
$ 50,686 $ 153
Apr 24, 2 AM $ 0.000405
-2.97%
$ 50,686 $ 153
Apr 24, 1 AM $ 0.000418
+0.00%
$ 52,236 $ 125
Apr 24, 12 AM $ 0.000418
+0.00%
$ 52,236 $ 125
Apr 23, 11 PM $ 0.000418
+0.00%
$ 52,236 $ 137
Apr 23, 10 PM $ 0.000418
+0.00%
$ 52,236 $ 137
Apr 23, 9 PM $ 0.000418
+0.00%
$ 52,236 $ 149
Apr 23, 8 PM $ 0.000418
+0.70%
$ 52,236 $ 149
Apr 23, 7 PM $ 0.000415
+0.00%
$ 51,874 $ 64
Apr 23, 6 PM $ 0.000415
+0.00%
$ 51,874 $ 64
Apr 23, 5 PM $ 0.000415
+0.00%
$ 51,874 $ 64
Apr 23, 4 PM $ 0.000415
+0.00%
$ 51,874 $ 64
Apr 23, 3 PM $ 0.000415
+0.00%
$ 51,874 $ 64
Apr 23, 2 PM $ 0.000415
-0.22%
$ 51,874 $ 64
Apr 23, 1 PM $ 0.000416
+0.00%
$ 51,986 $ 69
Apr 23, 12 PM $ 0.000416
+0.00%
$ 51,986 $ 84
Apr 23, 11 AM $ 0.000416
+0.00%
$ 51,986 $ 76
Apr 23, 10 AM $ 0.000416
+0.00%
$ 51,986 $ 72