ChatAI Token Historical Data

CHATAI Page 23
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:08 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:07 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:06 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:05 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:04 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:02 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:01 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:59 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:58 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:57 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:56 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:55 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:54 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:53 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:52 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:50 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:49 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:47 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:46 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:45 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:44 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:43 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:42 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:41 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:40 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:39 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:38 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:37 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:36 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:35 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:34 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:33 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:32 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:30 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:29 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:28 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:27 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:26 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:25 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:24 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:23 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:22 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:21 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:20 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:19 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:18 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:17 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:16 AM $ 0.00249
+0.00%
$ 311,269 $ 441
6:15 AM $ 0.00249
+0.00%
$ 311,269 $ 441