ChatAI Token Historical Data

CHATAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000437
+0.23%
$ 54,686 $ 10,695
Apr 17, 3 AM $ 0.000436
+0.00%
$ 54,561 $ 10,606
Apr 17, 2 AM $ 0.000436
-0.48%
$ 54,561 $ 10,638
Apr 17, 1 AM $ 0.000439
+0.50%
$ 54,824 $ 10,490
Apr 17, 12 AM $ 0.000436
-0.48%
$ 54,549 $ 10,429
Apr 16, 11 PM $ 0.000438
+0.23%
$ 54,811 $ 10,338
Apr 16, 10 PM $ 0.000437
+14.23%
$ 54,686 $ 10,369
Apr 16, 9 PM $ 0.000383
+0.31%
$ 47,874 $ 10,117
Apr 16, 8 PM $ 0.000382
-1.42%
$ 47,724 $ 9,922
Apr 16, 7 PM $ 0.000387
-1.20%
$ 48,411 $ 9,943
Apr 16, 6 PM $ 0.000392
-9.49%
$ 48,999 $ 9,923
Apr 16, 5 PM $ 0.000433
+0.70%
$ 54,136 $ 9,786
Apr 16, 4 PM $ 0.00043
+3.46%
$ 53,761 $ 9,633
Apr 16, 3 PM $ 0.000416
+0.00%
$ 51,961 $ 9,616
Apr 16, 2 PM $ 0.000416
-0.24%
$ 51,961 $ 9,487
Apr 16, 1 PM $ 0.000417
+0.90%
$ 52,086 $ 9,539
Apr 16, 12 PM $ 0.000412
-0.29%
$ 51,486 $ 9,442
Apr 16, 11 AM $ 0.000413
+1.03%
$ 51,636 $ 9,435
Apr 16, 10 AM $ 0.000409
+0.22%
$ 51,111 $ 9,304
Apr 16, 9 AM $ 0.000408
+0.59%
$ 50,999 $ 9,385
Apr 16, 8 AM $ 0.000406
-3.52%
$ 50,699 $ 9,476
Apr 16, 7 AM $ 0.00042
+0.00%
$ 52,549 $ 9,478
Apr 16, 6 AM $ 0.000421
-2.02%
$ 52,661 $ 9,484
Apr 16, 5 AM $ 0.00043
+0.00%
$ 53,749 $ 9,535
Apr 16, 4 AM $ 0.00043
+0.00%
$ 53,749 $ 9,563
Apr 16, 3 AM $ 0.00043
+0.12%
$ 53,749 $ 9,588
Apr 16, 2 AM $ 0.000429
-0.12%
$ 53,686 $ 9,544
Apr 16, 1 AM $ 0.00043
+0.12%
$ 53,749 $ 9,453
Apr 16, 12 AM $ 0.000429
-0.12%
$ 53,686 $ 9,432
Apr 15, 11 PM $ 0.00043
+0.00%
$ 53,749 $ 9,352
Apr 15, 10 PM $ 0.00043
+0.00%
$ 53,749 $ 9,155
Apr 15, 9 PM $ 0.00043
+0.00%
$ 53,749 $ 9,216
Apr 15, 8 PM $ 0.00043
+0.12%
$ 53,749 $ 9,204
Apr 15, 7 PM $ 0.000429
-0.12%
$ 53,686 $ 9,092
Apr 15, 6 PM $ 0.00043
+0.12%
$ 53,749 $ 9,050
Apr 15, 5 PM $ 0.000429
-0.12%
$ 53,686 $ 8,951
Apr 15, 4 PM $ 0.000429
-0.12%
$ 53,686 $ 8,973
Apr 15, 3 PM $ 0.00043
+0.00%
$ 53,749 $ 8,885
Apr 15, 2 PM $ 0.00043
+0.12%
$ 53,749 $ 8,979
Apr 15, 1 PM $ 0.000429
+0.00%
$ 53,686 $ 8,926
Apr 15, 12 PM $ 0.000429
+0.00%
$ 53,686 $ 8,893
Apr 15, 11 AM $ 0.000429
-0.12%
$ 53,686 $ 8,783
Apr 15, 10 AM $ 0.00043
+0.00%
$ 53,749 $ 8,866
Apr 15, 9 AM $ 0.00043
+0.12%
$ 53,749 $ 8,845
Apr 15, 8 AM $ 0.000429
-0.12%
$ 53,686 $ 8,819
Apr 15, 7 AM $ 0.00043
+0.00%
$ 53,749 $ 8,776
Apr 15, 6 AM $ 0.00043
+0.09%
$ 53,749 $ 8,743
Apr 15, 5 AM $ 0.00043
-0.09%
$ 53,699 $ 8,637
Apr 15, 4 AM $ 0.00043
+0.02%
$ 53,749 $ 8,593
Apr 15, 3 AM $ 0.00043
-0.02%
$ 53,736 $ 8,590