ChatAI Token Historical Data

CHATAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00043
-0.02%
$ 53,736 $ 8,590
Apr 15, 2 AM $ 0.000429
-0.12%
$ 53,686 $ 8,670
Apr 15, 1 AM $ 0.00043
-1.67%
$ 53,749 $ 8,748
Apr 15, 12 AM $ 0.000437
+0.00%
$ 54,661 $ 8,783
Apr 14, 11 PM $ 0.000437
+0.00%
$ 54,661 $ 8,902
Apr 14, 10 PM $ 0.000437
+0.23%
$ 54,661 $ 8,998
Apr 14, 9 PM $ 0.000436
-0.23%
$ 54,536 $ 9,098
Apr 14, 8 PM $ 0.000437
+0.23%
$ 54,661 $ 9,072
Apr 14, 7 PM $ 0.000436
-0.23%
$ 54,536 $ 9,144
Apr 14, 6 PM $ 0.000437
+0.23%
$ 54,661 $ 9,250
Apr 14, 5 PM $ 0.000436
+0.00%
$ 54,536 $ 9,296
Apr 14, 4 PM $ 0.000436
+0.00%
$ 54,536 $ 9,317
Apr 14, 3 PM $ 0.000436
+0.00%
$ 54,536 $ 9,466
Apr 14, 2 PM $ 0.000436
+0.00%
$ 54,536 $ 9,550
Apr 14, 1 PM $ 0.000436
-0.23%
$ 54,536 $ 9,604
Apr 14, 12 PM $ 0.000437
+0.00%
$ 54,661 $ 9,695
Apr 14, 11 AM $ 0.000437
+0.23%
$ 54,661 $ 9,755
Apr 14, 10 AM $ 0.000436
-0.23%
$ 54,536 $ 9,794
Apr 14, 9 AM $ 0.000436
-0.23%
$ 54,536 $ 9,862
Apr 14, 8 AM $ 0.000437
+0.00%
$ 54,661 $ 9,908
Apr 14, 7 AM $ 0.000437
+0.23%
$ 54,661 $ 9,913
Apr 14, 6 AM $ 0.000436
+0.00%
$ 54,536 $ 9,976
Apr 14, 5 AM $ 0.000436
+0.00%
$ 54,536 $ 10,068
Apr 14, 4 AM $ 0.000436
-0.23%
$ 54,536 $ 10,082
Apr 14, 3 AM $ 0.000437
+0.23%
$ 54,661 $ 10,140
Apr 14, 2 AM $ 0.000436
-0.50%
$ 54,536 $ 10,091
Apr 14, 1 AM $ 0.000438
+0.78%
$ 54,811 $ 10,099
Apr 14, 12 AM $ 0.000435
+3.74%
$ 54,386 $ 10,129
Apr 13, 11 PM $ 0.000419
-2.62%
$ 52,424 $ 10,063
Apr 13, 10 PM $ 0.000431
-1.67%
$ 53,836 $ 10,025
Apr 13, 9 PM $ 0.000437
+0.00%
$ 54,624 $ 9,971
Apr 13, 8 PM $ 0.000437
+0.00%
$ 54,624 $ 10,009
Apr 13, 7 PM $ 0.000437
+0.00%
$ 54,624 $ 9,970
Apr 13, 6 PM $ 0.000437
-0.34%
$ 54,624 $ 9,909
Apr 13, 5 PM $ 0.000439
+4.52%
$ 54,924 $ 9,916
Apr 13, 4 PM $ 0.00042
-1.45%
$ 52,549 $ 9,749
Apr 13, 3 PM $ 0.000427
-2.71%
$ 53,324 $ 9,720
Apr 13, 2 PM $ 0.000438
+0.00%
$ 54,811 $ 9,650
Apr 13, 1 PM $ 0.000438
+0.00%
$ 54,811 $ 9,620
Apr 13, 12 PM $ 0.000438
-0.23%
$ 54,811 $ 9,526
Apr 13, 11 AM $ 0.000439
+0.00%
$ 54,936 $ 9,534
Apr 13, 10 AM $ 0.000439
+0.23%
$ 54,936 $ 9,528
Apr 13, 9 AM $ 0.000438
+0.00%
$ 54,811 $ 9,446
Apr 13, 8 AM $ 0.000438
+0.00%
$ 54,811 $ 9,433
Apr 13, 7 AM $ 0.000438
-0.23%
$ 54,811 $ 9,466
Apr 13, 6 AM $ 0.000439
+0.00%
$ 54,936 $ 9,389
Apr 13, 5 AM $ 0.000438
+0.00%
$ 54,811 $ 9,246
Apr 13, 4 AM $ 0.000438
+0.00%
$ 54,811 $ 9,328
Apr 13, 3 AM $ 0.000438
+0.00%
$ 54,811 $ 9,339
Apr 13, 2 AM $ 0.000438
-0.23%
$ 54,811 $ 9,332