ChatAI Token Historical Data

CHATAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000438
-0.23%
$ 54,811 $ 9,332
Apr 13, 1 AM $ 0.000439
+0.00%
$ 54,936 $ 9,309
Apr 13, 12 AM $ 0.000439
+0.23%
$ 54,936 $ 9,307
Apr 12, 11 PM $ 0.000438
-0.23%
$ 54,811 $ 9,241
Apr 12, 10 PM $ 0.000439
+0.23%
$ 54,936 $ 9,251
Apr 12, 9 PM $ 0.000438
+0.00%
$ 54,811 $ 9,133
Apr 12, 8 PM $ 0.000438
+0.00%
$ 54,811 $ 9,110
Apr 12, 7 PM $ 0.000438
+0.00%
$ 54,811 $ 9,108
Apr 12, 6 PM $ 0.000438
-0.23%
$ 54,811 $ 9,052
Apr 12, 5 PM $ 0.000439
+0.23%
$ 54,936 $ 9,078
Apr 12, 4 PM $ 0.000438
-0.23%
$ 54,811 $ 9,129
Apr 12, 3 PM $ 0.000439
+0.00%
$ 54,936 $ 9,078
Apr 12, 2 PM $ 0.000439
+0.23%
$ 54,936 $ 9,052
Apr 12, 1 PM $ 0.000438
+0.00%
$ 54,811 $ 9,046
Apr 12, 12 PM $ 0.000438
+0.00%
$ 54,811 $ 9,178
Apr 12, 11 AM $ 0.000438
-0.23%
$ 54,811 $ 9,221
Apr 12, 10 AM $ 0.000439
+0.00%
$ 54,936 $ 9,190
Apr 12, 9 AM $ 0.000439
+0.00%
$ 54,936 $ 9,345
Apr 12, 8 AM $ 0.000439
+0.23%
$ 54,936 $ 9,351
Apr 12, 7 AM $ 0.000438
-0.23%
$ 54,811 $ 9,362
Apr 12, 6 AM $ 0.000438
+0.00%
$ 54,811 $ 9,347
Apr 12, 5 AM $ 0.000438
-0.23%
$ 54,811 $ 9,285
Apr 12, 4 AM $ 0.000439
+0.23%
$ 54,936 $ 9,184
Apr 12, 3 AM $ 0.000438
-0.23%
$ 54,811 $ 9,111
Apr 12, 2 AM $ 0.000439
+0.00%
$ 54,936 $ 9,042
Apr 12, 1 AM $ 0.000439
+0.00%
$ 54,936 $ 9,082
Apr 12, 12 AM $ 0.000439
+0.00%
$ 54,936 $ 9,158
Apr 11, 11 PM $ 0.000439
+0.23%
$ 54,936 $ 9,221
Apr 11, 10 PM $ 0.000438
+0.00%
$ 54,811 $ 9,302
Apr 11, 9 PM $ 0.000438
+0.00%
$ 54,811 $ 9,357
Apr 11, 8 PM $ 0.000438
-0.23%
$ 54,811 $ 9,385
Apr 11, 7 PM $ 0.000439
+0.23%
$ 54,936 $ 9,429
Apr 11, 6 PM $ 0.000438
+0.00%
$ 54,811 $ 9,403
Apr 11, 5 PM $ 0.000438
+0.00%
$ 54,811 $ 9,469
Apr 11, 4 PM $ 0.000438
+0.00%
$ 54,811 $ 9,471
Apr 11, 3 PM $ 0.000438
-0.23%
$ 54,811 $ 9,525
Apr 11, 2 PM $ 0.000438
-0.23%
$ 54,811 $ 9,597
Apr 11, 1 PM $ 0.000439
+0.00%
$ 54,936 $ 9,651
Apr 11, 12 PM $ 0.000439
+0.00%
$ 54,936 $ 9,660
Apr 11, 11 AM $ 0.000439
+0.00%
$ 54,936 $ 9,570
Apr 11, 10 AM $ 0.000439
+0.23%
$ 54,936 $ 9,622
Apr 11, 9 AM $ 0.000438
+0.00%
$ 54,811 $ 9,528
Apr 11, 8 AM $ 0.000438
+0.69%
$ 54,811 $ 9,515
Apr 11, 7 AM $ 0.000435
+1.92%
$ 54,436 $ 9,487
Apr 11, 6 AM $ 0.000427
-0.72%
$ 53,411 $ 9,540
Apr 11, 5 AM $ 0.00043
+0.00%
$ 53,799 $ 9,789
Apr 11, 4 AM $ 0.00043
+0.21%
$ 53,799 $ 9,855
Apr 11, 3 AM $ 0.000429
-0.21%
$ 53,686 $ 10,019
Apr 11, 2 AM $ 0.00043
+0.21%
$ 53,799 $ 10,072
Apr 11, 1 AM $ 0.000429
-0.26%
$ 53,686 $ 10,085