ChatAI Token Historical Data

CHATAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000429
-0.26%
$ 53,686 $ 10,085
Apr 11, 12 AM $ 0.000431
-1.80%
$ 53,849 $ 10,048
Apr 10, 11 PM $ 0.000439
+0.00%
$ 54,836 $ 10,052
Apr 10, 10 PM $ 0.000439
-0.20%
$ 54,836 $ 9,949
Apr 10, 9 PM $ 0.00044
+0.21%
$ 54,949 $ 9,964
Apr 10, 8 PM $ 0.000439
-0.20%
$ 54,836 $ 9,922
Apr 10, 7 PM $ 0.00044
+0.00%
$ 54,949 $ 9,949
Apr 10, 6 PM $ 0.00044
+0.00%
$ 54,949 $ 9,913
Apr 10, 5 PM $ 0.00044
+0.00%
$ 54,949 $ 9,791
Apr 10, 4 PM $ 0.00044
+0.21%
$ 54,949 $ 9,854
Apr 10, 3 PM $ 0.000439
+0.00%
$ 54,836 $ 9,891
Apr 10, 2 PM $ 0.000439
+0.27%
$ 54,836 $ 9,858
Apr 10, 1 PM $ 0.000438
+0.76%
$ 54,799 $ 9,851
Apr 10, 12 PM $ 0.000433
+1.41%
$ 54,099 $ 9,762
Apr 10, 11 AM $ 0.000427
+0.26%
$ 53,349 $ 9,819
Apr 10, 10 AM $ 0.000426
-2.03%
$ 53,211 $ 9,784
Apr 10, 9 AM $ 0.000434
+0.86%
$ 54,311 $ 9,774
Apr 10, 8 AM $ 0.000431
-1.76%
$ 53,849 $ 9,777
Apr 10, 7 AM $ 0.000438
-0.20%
$ 54,811 $ 9,806
Apr 10, 6 AM $ 0.000439
+0.32%
$ 54,924 $ 9,895
Apr 10, 5 AM $ 0.000438
+0.00%
$ 54,749 $ 9,851
Apr 10, 4 AM $ 0.000438
+4.14%
$ 54,749 $ 9,709
Apr 10, 3 AM $ 0.000421
-0.92%
$ 52,574 $ 9,540
Apr 10, 2 AM $ 0.000424
+0.21%
$ 53,061 $ 9,578
Apr 10, 1 AM $ 0.000424
-0.21%
$ 52,949 $ 9,562
Apr 10, 12 AM $ 0.000424
+0.00%
$ 53,061 $ 9,641
Apr 9, 11 PM $ 0.000424
+0.21%
$ 53,061 $ 9,770
Apr 9, 10 PM $ 0.000424
+0.00%
$ 52,949 $ 9,807
Apr 9, 9 PM $ 0.000424
+0.00%
$ 52,949 $ 9,843
Apr 9, 8 PM $ 0.000424
-0.21%
$ 52,949 $ 9,880
Apr 9, 7 PM $ 0.000424
+0.00%
$ 53,061 $ 9,841
Apr 9, 6 PM $ 0.000424
+0.00%
$ 53,061 $ 9,869
Apr 9, 5 PM $ 0.000424
+0.00%
$ 53,061 $ 9,987
Apr 9, 4 PM $ 0.000424
-3.48%
$ 53,061 $ 9,960
Apr 9, 3 PM $ 0.00044
+0.00%
$ 54,974 $ 9,977
Apr 9, 2 PM $ 0.00044
+0.21%
$ 54,974 $ 9,891
Apr 9, 1 PM $ 0.000439
-0.20%
$ 54,861 $ 9,859
Apr 9, 12 PM $ 0.000439
-0.20%
$ 54,861 $ 9,994
Apr 9, 11 AM $ 0.00044
+0.21%
$ 54,974 $ 10,033
Apr 9, 10 AM $ 0.000439
+0.00%
$ 54,861 $ 9,986
Apr 9, 9 AM $ 0.000439
+0.00%
$ 54,861 $ 9,916
Apr 9, 8 AM $ 0.000439
+0.00%
$ 54,861 $ 9,978
Apr 9, 7 AM $ 0.000439
-0.20%
$ 54,861 $ 9,898
Apr 9, 6 AM $ 0.00044
+0.00%
$ 54,974 $ 9,821
Apr 9, 5 AM $ 0.00044
+0.21%
$ 54,974 $ 9,722
Apr 9, 4 AM $ 0.000439
+0.00%
$ 54,861 $ 9,818
Apr 9, 3 AM $ 0.000439
+0.00%
$ 54,861 $ 9,831
Apr 9, 2 AM $ 0.000439
+4.77%
$ 54,861 $ 9,718
Apr 9, 1 AM $ 0.000419
-2.47%
$ 52,361 $ 9,736
Apr 9, 12 AM $ 0.000429
-1.56%
$ 53,686 $ 9,631