ChatAI Token Historical Data

CHATAI Page 27
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00249
+0.00%
$ 311,269 $ 426
8:00 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:59 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:58 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:57 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:56 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:55 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:54 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:53 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:52 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:51 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:50 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:49 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:48 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:47 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:46 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:45 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:44 AM $ 0.00249
+0.00%
$ 311,269 $ 426
7:43 AM $ 0.00249
+0.00%
$ 311,269 $ 453
7:42 AM $ 0.00249
+0.00%
$ 311,269 $ 453
7:41 AM $ 0.00249
+0.00%
$ 311,269 $ 453
7:39 AM $ 0.00249
+0.00%
$ 311,269 $ 449
7:38 AM $ 0.00249
+0.00%
$ 311,269 $ 449
7:37 AM $ 0.00249
+0.00%
$ 311,269 $ 449
7:35 AM $ 0.00249
+0.00%
$ 311,269 $ 449
7:34 AM $ 0.00249
+0.00%
$ 311,269 $ 449
7:33 AM $ 0.00249
+0.00%
$ 311,269 $ 445
7:32 AM $ 0.00249
+0.00%
$ 311,269 $ 445
7:31 AM $ 0.00249
+0.00%
$ 311,269 $ 445
7:30 AM $ 0.00249
+0.00%
$ 311,269 $ 445
7:29 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:28 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:27 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:25 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:24 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:23 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:22 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:21 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:20 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:19 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:18 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:17 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:16 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:15 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:14 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:13 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:12 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:11 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:10 AM $ 0.00249
+0.00%
$ 311,269 $ 441
7:09 AM $ 0.00249
+0.00%
$ 311,269 $ 441