ChatAI Token Historical Data

CHATAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000429
-1.56%
$ 53,686 $ 9,631
Apr 8, 11 PM $ 0.000436
+0.00%
$ 54,536 $ 9,419
Apr 8, 10 PM $ 0.000436
-0.21%
$ 54,536 $ 9,514
Apr 8, 9 PM $ 0.000436
+0.00%
$ 54,536 $ 9,396
Apr 8, 8 PM $ 0.000436
+0.00%
$ 54,536 $ 9,385
Apr 8, 7 PM $ 0.000436
-0.21%
$ 54,536 $ 9,417
Apr 8, 6 PM $ 0.000437
+0.00%
$ 54,649 $ 9,404
Apr 8, 5 PM $ 0.000437
+0.21%
$ 54,649 $ 9,315
Apr 8, 4 PM $ 0.000436
+0.00%
$ 54,536 $ 9,309
Apr 8, 3 PM $ 0.000436
-0.21%
$ 54,536 $ 9,269
Apr 8, 2 PM $ 0.000437
+0.58%
$ 54,649 $ 9,311
Apr 8, 1 PM $ 0.000436
+0.00%
$ 54,536 $ 9,201
Apr 8, 12 PM $ 0.000437
+0.21%
$ 54,649 $ 9,048
Apr 8, 11 AM $ 0.000436
-0.57%
$ 54,536 $ 8,916
Apr 8, 10 AM $ 0.000439
+0.00%
$ 54,849 $ 8,888
Apr 8, 9 AM $ 0.000439
+0.00%
$ 54,849 $ 8,970
Apr 8, 8 AM $ 0.000439
+0.00%
$ 54,849 $ 8,914
Apr 8, 7 AM $ 0.000439
+0.00%
$ 54,849 $ 8,997
Apr 8, 6 AM $ 0.000439
+0.00%
$ 54,849 $ 9,036
Apr 8, 5 AM $ 0.000439
-0.20%
$ 54,849 $ 9,065
Apr 8, 4 AM $ 0.00044
+0.21%
$ 54,961 $ 9,153
Apr 8, 3 AM $ 0.00044
+0.00%
$ 54,961 $ 9,227
Apr 8, 2 AM $ 0.00044
+0.21%
$ 54,961 $ 9,330
Apr 8, 1 AM $ 0.000439
-0.20%
$ 54,849 $ 9,216
Apr 8, 12 AM $ 0.00044
+0.21%
$ 54,961 $ 9,188
Apr 7, 11 PM $ 0.000439
-0.20%
$ 54,849 $ 9,203
Apr 7, 10 PM $ 0.000439
-0.20%
$ 54,849 $ 9,125
Apr 7, 9 PM $ 0.00044
+0.00%
$ 54,961 $ 9,143
Apr 7, 8 PM $ 0.00044
+0.00%
$ 54,961 $ 9,187
Apr 7, 7 PM $ 0.00044
+0.21%
$ 54,961 $ 9,185
Apr 7, 6 PM $ 0.000439
+0.00%
$ 54,849 $ 9,321
Apr 7, 5 PM $ 0.000439
+0.00%
$ 54,849 $ 9,370
Apr 7, 4 PM $ 0.000439
-0.20%
$ 54,849 $ 9,375
Apr 7, 3 PM $ 0.00044
+0.21%
$ 54,961 $ 9,390
Apr 7, 2 PM $ 0.000439
+0.00%
$ 54,849 $ 9,291
Apr 7, 1 PM $ 0.000439
-0.20%
$ 54,849 $ 9,422
Apr 7, 12 PM $ 0.00044
+0.21%
$ 54,961 $ 9,503
Apr 7, 11 AM $ 0.00044
+0.21%
$ 54,961 $ 9,606
Apr 7, 10 AM $ 0.000439
+0.00%
$ 54,849 $ 9,574
Apr 7, 9 AM $ 0.000439
-0.20%
$ 54,849 $ 9,657
Apr 7, 8 AM $ 0.00044
+0.21%
$ 54,961 $ 9,632
Apr 7, 7 AM $ 0.000439
+0.00%
$ 54,849 $ 9,597
Apr 7, 6 AM $ 0.000439
-0.20%
$ 54,849 $ 9,560
Apr 7, 5 AM $ 0.00044
+0.00%
$ 54,961 $ 9,517
Apr 7, 4 AM $ 0.00044
+0.21%
$ 54,961 $ 9,454
Apr 7, 3 AM $ 0.000439
+0.00%
$ 54,849 $ 9,349
Apr 7, 2 AM $ 0.000439
-0.20%
$ 54,849 $ 9,313
Apr 7, 1 AM $ 0.00044
+0.00%
$ 54,961 $ 9,387
Apr 7, 12 AM $ 0.00044
+0.00%
$ 54,961 $ 9,376
Apr 6, 11 PM $ 0.00044
+0.00%
$ 54,961 $ 9,295