ChatAI Token Historical Data

CHATAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00044
+0.00%
$ 54,961 $ 9,295
Apr 6, 10 PM $ 0.00044
+0.00%
$ 54,961 $ 9,359
Apr 6, 9 PM $ 0.00044
+0.21%
$ 54,961 $ 9,377
Apr 6, 8 PM $ 0.000439
-0.20%
$ 54,849 $ 9,293
Apr 6, 7 PM $ 0.00044
+0.21%
$ 54,961 $ 9,320
Apr 6, 6 PM $ 0.000439
-0.20%
$ 54,849 $ 9,285
Apr 6, 5 PM $ 0.00044
+0.00%
$ 54,961 $ 9,225
Apr 6, 4 PM $ 0.000439
-0.20%
$ 54,849 $ 9,258
Apr 6, 3 PM $ 0.00044
+0.21%
$ 54,961 $ 9,201
Apr 6, 2 PM $ 0.000439
-0.20%
$ 54,849 $ 9,305
Apr 6, 1 PM $ 0.00044
+0.21%
$ 54,961 $ 9,279
Apr 6, 12 PM $ 0.000439
+0.07%
$ 54,849 $ 9,251
Apr 6, 11 AM $ 0.000438
-0.23%
$ 54,811 $ 9,314
Apr 6, 10 AM $ 0.000439
+0.00%
$ 54,936 $ 9,356
Apr 6, 9 AM $ 0.000439
+0.23%
$ 54,936 $ 9,292
Apr 6, 8 AM $ 0.000439
+0.23%
$ 54,936 $ 9,327
Apr 6, 7 AM $ 0.000438
-0.23%
$ 54,811 $ 9,320
Apr 6, 6 AM $ 0.000439
+0.23%
$ 54,936 $ 9,433
Apr 6, 5 AM $ 0.000438
-0.23%
$ 54,811 $ 9,513
Apr 6, 4 AM $ 0.000439
+0.00%
$ 54,936 $ 9,517
Apr 6, 3 AM $ 0.000439
+0.23%
$ 54,936 $ 9,661
Apr 6, 2 AM $ 0.000438
-0.23%
$ 54,811 $ 9,975
Apr 6, 1 AM $ 0.000439
+0.00%
$ 54,936 $ 9,980
Apr 6, 12 AM $ 0.000439
+0.00%
$ 54,936 $ 10,123
Apr 5, 11 PM $ 0.000439
+0.23%
$ 54,936 $ 10,275
Apr 5, 10 PM $ 0.000438
+0.00%
$ 54,811 $ 10,232
Apr 5, 9 PM $ 0.000438
-0.23%
$ 54,811 $ 10,325
Apr 5, 8 PM $ 0.000438
-0.23%
$ 54,811 $ 10,484
Apr 5, 7 PM $ 0.000439
+0.23%
$ 54,936 $ 10,385
Apr 5, 6 PM $ 0.000439
+0.00%
$ 54,936 $ 10,332
Apr 5, 5 PM $ 0.000439
+0.00%
$ 54,936 $ 10,327
Apr 5, 4 PM $ 0.000439
+0.23%
$ 54,936 $ 10,361
Apr 5, 3 PM $ 0.000438
+0.00%
$ 54,811 $ 10,320
Apr 5, 2 PM $ 0.000438
-0.23%
$ 54,811 $ 10,221
Apr 5, 1 PM $ 0.000439
+0.23%
$ 54,936 $ 10,276
Apr 5, 12 PM $ 0.000438
+0.00%
$ 54,811 $ 10,382
Apr 5, 11 AM $ 0.000438
-0.23%
$ 54,811 $ 10,354
Apr 5, 10 AM $ 0.000438
-0.23%
$ 54,811 $ 10,346
Apr 5, 9 AM $ 0.000439
+0.00%
$ 54,936 $ 10,390
Apr 5, 8 AM $ 0.000439
+0.23%
$ 54,936 $ 10,377
Apr 5, 7 AM $ 0.000438
+0.00%
$ 54,811 $ 10,397
Apr 5, 6 AM $ 0.000438
-0.23%
$ 54,811 $ 10,373
Apr 5, 5 AM $ 0.000439
+0.00%
$ 54,936 $ 10,455
Apr 5, 4 AM $ 0.000439
+0.00%
$ 54,936 $ 10,887
Apr 5, 3 AM $ 0.000438
+14.04%
$ 54,811 $ 10,985
Apr 5, 2 AM $ 0.000384
+0.00%
$ 48,062 $ 10,639
Apr 5, 1 AM $ 0.000384
-1.16%
$ 48,062 $ 10,736
Apr 5, 12 AM $ 0.000389
+2.99%
$ 48,624 $ 10,692
Apr 4, 11 PM $ 0.000378
-1.64%
$ 47,212 $ 10,856
Apr 4, 10 PM $ 0.000384
-1.79%
$ 47,999 $ 11,017