ChatAI Token Historical Data

CHATAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000473
+11.97%
$ 59,186 $ 9,870
Feb 26, 2026 $ 0.000424
+5.76%
$ 52,974 $ 9,351
Feb 25, 2026 $ 0.000401
-0.42%
$ 50,086 $ 8,731
Feb 24, 2026 $ 0.000402
-4.49%
$ 50,299 $ 8,828
Feb 23, 2026 $ 0.000421
-0.21%
$ 52,661 $ 10,416
Feb 22, 2026 $ 0.000422
+18.06%
$ 52,774 $ 10,633
Feb 21, 2026 $ 0.000358
-14.82%
$ 44,699 $ 11,038
Feb 20, 2026 $ 0.000419
+9.66%
$ 52,361 $ 10,752
Feb 19, 2026 $ 0.000382
+33.19%
$ 47,749 $ 13,520
Feb 18, 2026 $ 0.000287
-0.21%
$ 35,924 $ 9,329
Feb 17, 2026 $ 0.000287
-3.00%
$ 35,924 $ 9,397
Feb 16, 2026 $ 0.000296
+3.42%
$ 36,637 $ 9,554
Feb 15, 2026 $ 0.000286
-7.13%
$ 35,812 $ 9,210
Feb 14, 2026 $ 0.000308
+1.98%
$ 38,562 $ 9,906
Feb 13, 2026 $ 0.000302
-2.86%
$ 37,812 $ 10,490
Feb 12, 2026 $ 0.000312
+16.80%
$ 39,024 $ 9,617
Feb 11, 2026 $ 0.000267
-4.36%
$ 33,412 $ 8,758
Feb 10, 2026 $ 0.000279
+5.43%
$ 34,937 $ 10,045
Feb 9, 2026 $ 0.000265
-0.30%
$ 33,137 $ 8,493
Feb 8, 2026 $ 0.000266
+0.00%
$ 33,237 $ 8,728
Feb 7, 2026 $ 0.000266
+0.15%
$ 33,237 $ 19,989
Feb 6, 2026 $ 0.000266
-2.49%
$ 33,262 $ 18,731
Feb 5, 2026 $ 0.000273
-1.44%
$ 34,112 $ 12,779
Feb 4, 2026 $ 0.000277
+2.10%
$ 34,612 $ 13,021
Feb 3, 2026 $ 0.000271
-3.14%
$ 33,899 $ 12,887
Feb 2, 2026 $ 0.00028
+1.93%
$ 35,087 $ 11,979
Feb 1, 2026 $ 0.000275
+0.22%
$ 34,337 $ 11,687
Jan 31, 2026 $ 0.000274
+1.44%
$ 34,262 $ 12,250
Jan 30, 2026 $ 0.00027
-3.08%
$ 33,774 $ 10,482
Jan 29, 2026 $ 0.000255
-9.65%
$ 31,824 $ 11,666
Jan 28, 2026 $ 0.000282
+1.92%
$ 35,224 $ 12,456
Jan 27, 2026 $ 0.000276
-4.69%
$ 34,562 $ 12,501
Jan 26, 2026 $ 0.00029
+7.40%
$ 36,262 $ 12,304
Jan 25, 2026 $ 0.00027
-2.74%
$ 33,762 $ 12,346
Jan 24, 2026 $ 0.000278
-1.56%
$ 34,799 $ 12,375
Jan 23, 2026 $ 0.000283
+4.82%
$ 35,437 $ 13,158
Jan 22, 2026 $ 0.000269
+11.38%
$ 33,637 $ 13,206
Jan 21, 2026 $ 0.000242
-12.75%
$ 30,199 $ 12,514
Jan 20, 2026 $ 0.000274
-1.23%
$ 34,199 $ 12,365
Jan 19, 2026 $ 0.000277
+13.15%
$ 34,624 $ 12,272
Jan 18, 2026 $ 0.000245
+8.46%
$ 30,599 $ 13,073
Jan 17, 2026 $ 0.000226
-5.16%
$ 28,237 $ 12,671
Jan 16, 2026 $ 0.000238
+5.87%
$ 29,774 $ 12,673
Jan 15, 2026 $ 0.000225
+0.99%
$ 28,124 $ 13,043
Jan 14, 2026 $ 0.000223
-24.29%
$ 27,849 $ 12,680
Jan 13, 2026 $ 0.000294
+13.81%
$ 36,787 $ 14,334
Jan 12, 2026 $ 0.000296
+62.46%
$ 36,999 $ 14,686
Jan 11, 2026 $ 0.000183
+2.24%
$ 22,825 $ 12,187
Jan 10, 2026 $ 0.000179
+4.20%
$ 22,325 $ 12,307
Jan 9, 2026 $ 0.000171
+12.39%
$ 21,425 $ 12,430