ChatAI Token Historical Data

CHATAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00263
+0.00%
$ 328,806 $ 1,045
Jun 2, 9 PM $ 0.00263
-0.05%
$ 328,806 $ 1,001
Jun 2, 8 PM $ 0.00263
-0.07%
$ 328,981 $ 953
Jun 2, 7 PM $ 0.00263
-0.02%
$ 329,206 $ 905
Jun 2, 6 PM $ 0.00263
-0.05%
$ 329,256 $ 778
Jun 2, 5 PM $ 0.00264
+0.00%
$ 329,406 $ 731
Jun 2, 4 PM $ 0.00264
+2.04%
$ 329,406 $ 694
Jun 2, 3 PM $ 0.00258
+8.32%
$ 322,806 $ 590
Jun 2, 2 PM $ 0.00238
+0.02%
$ 298,006 $ 354
Jun 2, 1 PM $ 0.00238
-0.08%
$ 297,944 $ 335
Jun 2, 12 PM $ 0.00239
+0.04%
$ 298,181 $ 303
Jun 2, 11 AM $ 0.00238
-0.96%
$ 298,056 $ 255
Jun 2, 10 AM $ 0.00241
-1.94%
$ 300,931 $ 194
Jun 2, 9 AM $ 0.00246
-0.20%
$ 306,881 $ 180
Jun 2, 8 AM $ 0.00246
+0.00%
$ 307,506 $ 178
Jun 2, 7 AM $ 0.00246
+0.00%
$ 307,506 $ 178
Jun 2, 6 AM $ 0.00246
+0.20%
$ 307,506 $ 175
Jun 2, 5 AM $ 0.00246
+0.00%
$ 306,881 $ 159
Jun 2, 4 AM $ 0.00246
+0.00%
$ 306,881 $ 159
Jun 2, 3 AM $ 0.00246
+0.00%
$ 306,881 $ 193
Jun 2, 2 AM $ 0.00246
+0.56%
$ 306,881 $ 215
Jun 2, 1 AM $ 0.00244
-0.20%
$ 305,181 $ 187
Jun 2, 12 AM $ 0.00245
+0.00%
$ 305,794 $ 157
Jun 1, 11 PM $ 0.00245
-1.10%
$ 305,794 $ 157
Jun 1, 10 PM $ 0.00247
+0.00%
$ 309,206 $ 142
Jun 1, 9 PM $ 0.00247
+0.00%
$ 309,206 $ 161
Jun 1, 8 PM $ 0.00247
+0.00%
$ 309,206 $ 177
Jun 1, 7 PM $ 0.00247
+0.00%
$ 309,206 $ 222
Jun 1, 6 PM $ 0.00247
+2.68%
$ 309,206 $ 246
Jun 1, 5 PM $ 0.00241
-0.42%
$ 301,131 $ 253
Jun 1, 4 PM $ 0.00242
+0.00%
$ 302,406 $ 294
Jun 1, 3 PM $ 0.00242
-0.62%
$ 302,406 $ 347
Jun 1, 2 PM $ 0.00243
-2.09%
$ 304,306 $ 355
Jun 1, 1 PM $ 0.00249
+0.00%
$ 310,806 $ 326
Jun 1, 12 PM $ 0.00249
+0.00%
$ 310,806 $ 330
Jun 1, 11 AM $ 0.00249
+0.00%
$ 310,806 $ 330
Jun 1, 10 AM $ 0.00249
-0.20%
$ 310,806 $ 329
Jun 1, 9 AM $ 0.00249
+0.00%
$ 311,431 $ 343
Jun 1, 8 AM $ 0.00249
+0.00%
$ 311,431 $ 343
Jun 1, 7 AM $ 0.00249
+2.06%
$ 311,431 $ 386
Jun 1, 6 AM $ 0.00244
+0.00%
$ 305,156 $ 426
Jun 1, 5 AM $ 0.00244
+0.00%
$ 305,156 $ 430
Jun 1, 4 AM $ 0.00244
-4.09%
$ 305,156 $ 433
Jun 1, 3 AM $ 0.00255
-1.25%
$ 318,181 $ 406
Jun 1, 2 AM $ 0.00258
+0.00%
$ 322,193 $ 426
Jun 1, 1 AM $ 0.00258
+0.00%
$ 322,193 $ 470
Jun 1, 12 AM $ 0.00258
+0.00%
$ 322,193 $ 502
May 31, 11 PM $ 0.00258
+0.00%
$ 322,193 $ 546
May 31, 10 PM $ 0.00258
+0.00%
$ 322,193 $ 580
May 31, 9 PM $ 0.00258
+0.00%
$ 322,193 $ 616