ChatAI Token Historical Data

CHATAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000378
-1.64%
$ 47,212 $ 10,856
Apr 4, 10 PM $ 0.000384
-1.79%
$ 47,999 $ 11,017
Apr 4, 9 PM $ 0.000391
+0.00%
$ 48,874 $ 10,991
Apr 4, 8 PM $ 0.000391
+0.00%
$ 48,874 $ 10,873
Apr 4, 7 PM $ 0.000391
+0.21%
$ 48,874 $ 10,843
Apr 4, 6 PM $ 0.00039
+0.00%
$ 48,774 $ 11,008
Apr 4, 5 PM $ 0.00039
-0.20%
$ 48,774 $ 11,089
Apr 4, 4 PM $ 0.000391
+0.21%
$ 48,874 $ 11,071
Apr 4, 3 PM $ 0.00039
-0.20%
$ 48,774 $ 11,256
Apr 4, 2 PM $ 0.000391
+0.00%
$ 48,874 $ 11,331
Apr 4, 1 PM $ 0.00039
+0.83%
$ 48,774 $ 11,227
Apr 4, 12 PM $ 0.000387
-1.63%
$ 48,374 $ 11,256
Apr 4, 11 AM $ 0.000393
+0.00%
$ 49,174 $ 11,345
Apr 4, 10 AM $ 0.000393
+0.00%
$ 49,074 $ 11,284
Apr 4, 9 AM $ 0.000393
+0.67%
$ 49,074 $ 11,405
Apr 4, 8 AM $ 0.00039
+1.75%
$ 48,749 $ 11,652
Apr 4, 7 AM $ 0.000383
-5.22%
$ 47,912 $ 11,812
Apr 4, 6 AM $ 0.000404
-0.05%
$ 50,549 $ 11,802
Apr 4, 5 AM $ 0.000405
+5.92%
$ 50,574 $ 11,697
Apr 4, 4 AM $ 0.0004
+0.23%
$ 50,024 $ 11,472
Apr 4, 3 AM $ 0.0004
+0.00%
$ 50,024 $ 11,497
Apr 4, 2 AM $ 0.0004
-7.34%
$ 50,024 $ 11,622
Apr 4, 1 AM $ 0.000432
-0.23%
$ 53,986 $ 11,671
Apr 4, 12 AM $ 0.000433
+0.02%
$ 54,111 $ 11,709
Apr 3, 11 PM $ 0.000433
+9.99%
$ 54,099 $ 11,600
Apr 3, 7 PM $ 0.000402
-0.45%
$ 50,286 $ 11,411
Apr 3, 6 PM $ 0.000404
+0.27%
$ 50,511 $ 11,391
Apr 3, 5 PM $ 0.000403
-0.20%
$ 50,374 $ 11,367
Apr 3, 4 PM $ 0.000404
-1.03%
$ 50,474 $ 11,357
Apr 3, 3 PM $ 0.000408
-0.22%
$ 50,999 $ 11,282
Apr 3, 2 PM $ 0.000409
+0.22%
$ 51,111 $ 11,285
Apr 3, 1 PM $ 0.000408
+3.87%
$ 50,999 $ 11,359
Apr 3, 12 PM $ 0.000393
+0.00%
$ 49,099 $ 11,303
Apr 3, 10 AM $ 0.000414
-0.36%
$ 51,749 $ 11,454
Apr 3, 9 AM $ 0.000415
+1.56%
$ 51,936 $ 11,498
Apr 3, 5 AM $ 0.00043
+0.00%
$ 53,749 $ 11,175
Apr 3, 4 AM $ 0.000431
-0.21%
$ 53,861 $ 11,278
Apr 3, 3 AM $ 0.000432
+6.35%
$ 53,974 $ 10,911
Apr 3, 2 AM $ 0.000406
+13.09%
$ 50,749 $ 10,823
Apr 3, 1 AM $ 0.000359
-1.16%
$ 44,874 $ 10,876
Apr 3, 12 AM $ 0.000363
-2.68%
$ 45,399 $ 10,807
Apr 2, 11 PM $ 0.000373
+1.41%
$ 46,649 $ 11,020
Apr 2, 10 PM $ 0.000368
-2.67%
$ 45,999 $ 11,056
Apr 2, 9 PM $ 0.000378
+0.00%
$ 47,262 $ 11,048
Apr 2, 8 PM $ 0.000378
+8.00%
$ 47,262 $ 11,043
Apr 2, 7 PM $ 0.00035
+0.00%
$ 43,762 $ 11,128
Apr 2, 6 PM $ 0.00035
-2.07%
$ 43,762 $ 11,230
Apr 2, 5 PM $ 0.000357
+0.39%
$ 44,687 $ 11,303
Apr 2, 4 PM $ 0.000356
-0.50%
$ 44,512 $ 11,238
Apr 2, 3 PM $ 0.000358
-4.07%
$ 44,737 $ 11,233