ChatAI Token Historical Data

CHATAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000358
-4.07%
$ 44,737 $ 11,233
Apr 2, 2 PM $ 0.000373
+0.00%
$ 46,637 $ 11,301
Apr 2, 1 PM $ 0.000373
-2.10%
$ 46,637 $ 11,316
Apr 2, 12 PM $ 0.00038
-0.29%
$ 47,537 $ 11,247
Apr 2, 11 AM $ 0.000381
-5.64%
$ 47,674 $ 11,327
Apr 2, 10 AM $ 0.000371
-3.59%
$ 46,324 $ 11,268
Apr 2, 9 AM $ 0.000384
+0.00%
$ 48,049 $ 11,134
Apr 2, 7 AM $ 0.000408
+0.00%
$ 50,961 $ 11,272
Apr 2, 6 AM $ 0.000388
-0.49%
$ 48,511 $ 11,089
Apr 2, 5 AM $ 0.00039
-0.79%
$ 48,774 $ 11,136
Apr 2, 4 AM $ 0.000393
+0.20%
$ 49,161 $ 11,116
Apr 2, 3 AM $ 0.000392
-0.91%
$ 49,061 $ 11,496
Apr 2, 2 AM $ 0.000396
+10.92%
$ 49,511 $ 11,595
Apr 2, 1 AM $ 0.000357
-3.95%
$ 44,637 $ 11,350
Apr 2, 12 AM $ 0.000367
+3.73%
$ 45,924 $ 11,341
Apr 1, 11 PM $ 0.000354
+2.16%
$ 44,274 $ 11,197
Apr 1, 10 PM $ 0.000347
+2.06%
$ 43,337 $ 11,201
Apr 1, 9 PM $ 0.00034
+1.92%
$ 42,462 $ 11,074
Apr 1, 8 PM $ 0.000333
+0.45%
$ 41,662 $ 10,982
Apr 1, 7 PM $ 0.000332
-6.14%
$ 41,474 $ 10,826
Apr 1, 6 PM $ 0.000353
-1.09%
$ 44,187 $ 10,716
Apr 1, 5 PM $ 0.000357
-0.17%
$ 44,674 $ 10,602
Apr 1, 4 PM $ 0.000358
-1.92%
$ 44,749 $ 10,555
Apr 1, 3 PM $ 0.000365
+11.01%
$ 45,624 $ 10,562
Apr 1, 2 PM $ 0.000329
-2.55%
$ 41,099 $ 10,544
Apr 1, 1 PM $ 0.000337
+4.75%
$ 42,174 $ 10,557
Apr 1, 12 PM $ 0.000322
-5.90%
$ 40,262 $ 10,703
Apr 1, 11 AM $ 0.000342
+0.09%
$ 42,787 $ 10,629
Apr 1, 10 AM $ 0.000349
-4.75%
$ 43,574 $ 10,540
Apr 1, 9 AM $ 0.000366
+9.61%
$ 45,749 $ 10,672
Apr 1, 8 AM $ 0.000334
+6.17%
$ 41,737 $ 10,466
Apr 1, 7 AM $ 0.000318
+2.02%
$ 39,749 $ 10,345
Apr 1, 6 AM $ 0.000312
-4.36%
$ 38,962 $ 10,216
Apr 1, 5 AM $ 0.000327
-8.90%
$ 40,824 $ 10,313
Apr 1, 4 AM $ 0.000358
-1.97%
$ 44,812 $ 10,242
Apr 1, 3 AM $ 0.000366
-1.40%
$ 45,712 $ 10,101
Apr 1, 2 AM $ 0.000371
-2.96%
$ 46,362 $ 10,094
Apr 1, 1 AM $ 0.000382
-3.58%
$ 47,774 $ 10,034
Apr 1, 12 AM $ 0.000396
-3.97%
$ 49,549 $ 9,904
Mar 31, 11 PM $ 0.000413
+0.22%
$ 51,599 $ 9,860
Mar 31, 10 PM $ 0.000412
+0.00%
$ 51,486 $ 9,873
Mar 31, 9 PM $ 0.000412
-0.22%
$ 51,486 $ 9,915
Mar 31, 8 PM $ 0.000413
+0.22%
$ 51,599 $ 10,029
Mar 31, 7 PM $ 0.000412
-0.22%
$ 51,486 $ 10,100
Mar 31, 6 PM $ 0.000413
+0.00%
$ 51,599 $ 10,146
Mar 31, 5 PM $ 0.000413
+0.00%
$ 51,599 $ 10,255
Mar 31, 4 PM $ 0.000413
+0.00%
$ 51,599 $ 10,279
Mar 31, 3 PM $ 0.000413
+0.00%
$ 51,599 $ 10,241
Mar 31, 2 PM $ 0.000413
+1.35%
$ 51,599 $ 10,185
Mar 31, 1 PM $ 0.000407
+2.54%
$ 50,911 $ 10,132