ChatAI Token Historical Data

CHATAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000439
+0.00%
$ 54,874 $ 9,224
Mar 27, 8 AM $ 0.000439
-0.20%
$ 54,874 $ 9,287
Mar 27, 7 AM $ 0.00044
+0.00%
$ 54,986 $ 9,268
Mar 27, 6 AM $ 0.00044
+0.21%
$ 54,986 $ 9,319
Mar 27, 5 AM $ 0.000439
-0.20%
$ 54,874 $ 9,393
Mar 27, 4 AM $ 0.00044
+0.00%
$ 54,986 $ 9,517
Mar 27, 3 AM $ 0.00044
+0.21%
$ 54,986 $ 9,355
Mar 27, 2 AM $ 0.000439
+0.00%
$ 54,874 $ 9,320
Mar 27, 1 AM $ 0.000439
+0.00%
$ 54,874 $ 9,343
Mar 27, 12 AM $ 0.000439
+0.00%
$ 54,874 $ 9,400
Mar 26, 11 PM $ 0.000439
-0.20%
$ 54,874 $ 9,543
Mar 26, 10 PM $ 0.00044
+0.21%
$ 54,986 $ 9,526
Mar 26, 9 PM $ 0.000439
+0.00%
$ 54,874 $ 9,569
Mar 26, 8 PM $ 0.000439
+0.00%
$ 54,874 $ 9,616
Mar 26, 7 PM $ 0.000439
-0.20%
$ 54,874 $ 9,629
Mar 26, 6 PM $ 0.00044
+0.00%
$ 54,986 $ 9,761
Mar 26, 5 PM $ 0.00044
+0.21%
$ 54,986 $ 9,719
Mar 26, 4 PM $ 0.000439
+0.00%
$ 54,874 $ 9,702
Mar 26, 3 PM $ 0.000439
+0.00%
$ 54,874 $ 9,710
Mar 26, 2 PM $ 0.000439
-0.20%
$ 54,874 $ 9,734
Mar 26, 1 PM $ 0.000439
+0.02%
$ 54,874 $ 9,675
Mar 26, 12 PM $ 0.000439
-0.02%
$ 54,861 $ 9,669
Mar 26, 11 AM $ 0.000439
+0.00%
$ 54,874 $ 9,458
Mar 26, 10 AM $ 0.00044
+10.92%
$ 54,999 $ 9,449
Mar 26, 9 AM $ 0.000397
-0.15%
$ 49,586 $ 9,498
Mar 26, 8 AM $ 0.000397
+0.20%
$ 49,661 $ 9,442
Mar 26, 7 AM $ 0.000396
-4.13%
$ 49,561 $ 9,578
Mar 26, 6 AM $ 0.000414
+0.22%
$ 51,699 $ 9,541
Mar 26, 5 AM $ 0.000413
-6.20%
$ 51,586 $ 9,571
Mar 26, 4 AM $ 0.00044
+0.23%
$ 54,999 $ 9,601
Mar 26, 3 AM $ 0.000439
-0.23%
$ 54,874 $ 9,789
Mar 26, 2 AM $ 0.00044
+0.23%
$ 54,999 $ 9,865
Mar 26, 1 AM $ 0.000439
-0.23%
$ 54,874 $ 9,868
Mar 26, 12 AM $ 0.00044
+0.00%
$ 54,999 $ 9,812
Mar 25, 11 PM $ 0.00044
+0.23%
$ 54,999 $ 9,748
Mar 25, 10 PM $ 0.000439
-0.23%
$ 54,874 $ 9,785
Mar 25, 9 PM $ 0.00044
+0.00%
$ 54,999 $ 9,790
Mar 25, 8 PM $ 0.00044
+0.00%
$ 54,999 $ 9,827
Mar 25, 7 PM $ 0.00044
+0.23%
$ 54,999 $ 9,722
Mar 25, 6 PM $ 0.000439
+0.00%
$ 54,874 $ 9,725
Mar 25, 5 PM $ 0.000439
+0.00%
$ 54,874 $ 9,662
Mar 25, 4 PM $ 0.000439
-0.23%
$ 54,874 $ 9,721
Mar 25, 3 PM $ 0.00044
+0.23%
$ 54,999 $ 9,783
Mar 25, 2 PM $ 0.000439
+0.00%
$ 54,874 $ 9,863
Mar 25, 1 PM $ 0.000439
-0.23%
$ 54,874 $ 9,900
Mar 25, 12 PM $ 0.00044
+0.23%
$ 54,999 $ 9,975
Mar 25, 11 AM $ 0.000439
-0.23%
$ 54,874 $ 10,085
Mar 25, 10 AM $ 0.00044
+0.23%
$ 54,999 $ 10,039
Mar 25, 9 AM $ 0.000439
-0.23%
$ 54,874 $ 10,010
Mar 25, 8 AM $ 0.00044
+10.52%
$ 54,999 $ 9,933