ChatAI Token Historical Data

CHATAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00044
+10.52%
$ 54,999 $ 9,933
Mar 25, 7 AM $ 0.000397
-4.52%
$ 49,661 $ 9,771
Mar 25, 6 AM $ 0.000416
-0.67%
$ 52,011 $ 9,712
Mar 25, 5 AM $ 0.000419
+0.00%
$ 52,361 $ 9,628
Mar 25, 4 AM $ 0.000419
+0.92%
$ 52,361 $ 9,531
Mar 25, 3 AM $ 0.000413
+2.35%
$ 51,649 $ 9,510
Mar 25, 2 AM $ 0.000404
-0.52%
$ 50,461 $ 9,494
Mar 25, 1 AM $ 0.000407
+0.25%
$ 50,849 $ 9,379
Mar 25, 12 AM $ 0.000406
+0.00%
$ 50,724 $ 9,431
Mar 24, 11 PM $ 0.000406
-0.81%
$ 50,724 $ 9,448
Mar 24, 10 PM $ 0.000409
-0.24%
$ 51,136 $ 9,503
Mar 24, 9 PM $ 0.00041
+0.00%
$ 51,261 $ 9,549
Mar 24, 8 PM $ 0.00041
+0.54%
$ 51,261 $ 9,499
Mar 24, 7 PM $ 0.000408
+1.67%
$ 50,986 $ 9,572
Mar 24, 6 PM $ 0.000401
+0.00%
$ 50,149 $ 9,478
Mar 24, 5 PM $ 0.000401
+0.00%
$ 50,149 $ 9,469
Mar 24, 4 PM $ 0.000401
+0.00%
$ 50,149 $ 9,458
Mar 24, 3 PM $ 0.000401
-0.25%
$ 50,149 $ 9,440
Mar 24, 2 PM $ 0.000402
+6.77%
$ 50,274 $ 9,350
Mar 24, 1 PM $ 0.000377
-9.58%
$ 47,087 $ 9,281
Mar 24, 12 PM $ 0.000417
+0.00%
$ 52,074 $ 9,256
Mar 24, 11 AM $ 0.000417
+0.00%
$ 52,074 $ 9,232
Mar 24, 10 AM $ 0.000417
+0.00%
$ 52,074 $ 9,327
Mar 24, 9 AM $ 0.000417
+0.24%
$ 52,074 $ 9,184
Mar 24, 8 AM $ 0.000416
+0.00%
$ 51,949 $ 9,271
Mar 24, 7 AM $ 0.000416
-0.24%
$ 51,949 $ 9,263
Mar 24, 6 AM $ 0.000417
+0.24%
$ 52,074 $ 9,360
Mar 24, 5 AM $ 0.000416
-0.24%
$ 51,949 $ 9,524
Mar 24, 4 AM $ 0.000417
+0.24%
$ 52,074 $ 9,533
Mar 24, 3 AM $ 0.000416
-0.24%
$ 51,949 $ 9,583
Mar 24, 2 AM $ 0.000417
+0.00%
$ 52,074 $ 9,530
Mar 24, 1 AM $ 0.000417
+0.00%
$ 52,074 $ 9,630
Mar 24, 12 AM $ 0.000417
+0.00%
$ 52,074 $ 9,697
Mar 23, 11 PM $ 0.000417
+0.00%
$ 52,074 $ 9,740
Mar 23, 10 PM $ 0.000417
+0.00%
$ 52,074 $ 9,669
Mar 23, 9 PM $ 0.000417
+0.24%
$ 52,074 $ 9,688
Mar 23, 8 PM $ 0.000416
-0.24%
$ 51,949 $ 9,732
Mar 23, 7 PM $ 0.000417
+0.00%
$ 52,074 $ 9,779
Mar 23, 6 PM $ 0.000417
+0.00%
$ 52,074 $ 9,832
Mar 23, 5 PM $ 0.000417
+0.00%
$ 52,074 $ 9,900
Mar 23, 4 PM $ 0.000417
+0.24%
$ 52,074 $ 9,877
Mar 23, 3 PM $ 0.000416
-0.24%
$ 51,949 $ 9,926
Mar 23, 2 PM $ 0.000417
+0.00%
$ 52,074 $ 10,005
Mar 23, 1 PM $ 0.000417
-0.33%
$ 52,074 $ 10,020
Mar 23, 12 PM $ 0.000418
+0.00%
$ 52,249 $ 10,015
Mar 23, 11 AM $ 0.000419
+0.00%
$ 52,374 $ 9,930
Mar 23, 10 AM $ 0.000419
+0.24%
$ 52,374 $ 9,855
Mar 23, 9 AM $ 0.000418
+0.00%
$ 52,249 $ 9,973
Mar 23, 8 AM $ 0.000418
+0.00%
$ 52,249 $ 10,101
Mar 23, 7 AM $ 0.000418
+4.71%
$ 52,249 $ 10,127