ChatAI Token Historical Data

CHATAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000473
+0.00%
$ 59,149 $ 9,147
Mar 15, 1 AM $ 0.000473
+0.21%
$ 59,149 $ 9,170
Mar 15, 12 AM $ 0.000472
+0.00%
$ 59,024 $ 9,221
Mar 14, 11 PM $ 0.000472
-0.21%
$ 59,024 $ 9,168
Mar 14, 10 PM $ 0.000473
+0.00%
$ 59,149 $ 9,267
Mar 14, 9 PM $ 0.000473
+0.00%
$ 59,149 $ 9,239
Mar 14, 8 PM $ 0.000473
+0.00%
$ 59,149 $ 9,196
Mar 14, 7 PM $ 0.000473
+0.04%
$ 59,149 $ 9,237
Mar 14, 6 PM $ 0.000473
+0.25%
$ 59,124 $ 9,212
Mar 14, 5 PM $ 0.000472
-0.17%
$ 58,974 $ 9,272
Mar 14, 4 PM $ 0.000473
-0.04%
$ 59,074 $ 9,390
Mar 14, 3 PM $ 0.000473
+0.49%
$ 59,099 $ 9,545
Mar 14, 2 PM $ 0.00047
-0.17%
$ 58,811 $ 9,525
Mar 14, 1 PM $ 0.000471
-0.23%
$ 58,911 $ 9,482
Mar 14, 12 PM $ 0.000472
+0.23%
$ 59,049 $ 9,448
Mar 14, 11 AM $ 0.000471
-0.23%
$ 58,911 $ 9,608
Mar 14, 10 AM $ 0.000472
+0.23%
$ 59,049 $ 9,582
Mar 14, 9 AM $ 0.000471
-0.23%
$ 58,911 $ 9,799
Mar 14, 8 AM $ 0.000471
-0.23%
$ 58,911 $ 9,868
Mar 14, 7 AM $ 0.000471
-0.40%
$ 58,911 $ 9,880
Mar 14, 6 AM $ 0.000473
+0.21%
$ 59,149 $ 9,920
Mar 14, 5 AM $ 0.000472
+0.00%
$ 59,024 $ 9,987
Mar 14, 4 AM $ 0.000472
+0.00%
$ 59,024 $ 10,092
Mar 14, 3 AM $ 0.000472
+0.02%
$ 59,024 $ 10,032
Mar 14, 2 AM $ 0.000472
+0.00%
$ 59,011 $ 10,033
Mar 14, 1 AM $ 0.000473
+0.68%
$ 59,149 $ 10,102
Mar 14, 12 AM $ 0.00047
-0.23%
$ 58,749 $ 10,083
Mar 13, 11 PM $ 0.000471
+0.62%
$ 58,886 $ 10,163
Mar 13, 10 PM $ 0.000468
-0.23%
$ 58,524 $ 10,170
Mar 13, 9 PM $ 0.000469
+0.23%
$ 58,661 $ 10,154
Mar 13, 8 PM $ 0.000468
-0.83%
$ 58,524 $ 10,141
Mar 13, 7 PM $ 0.000472
+0.00%
$ 59,011 $ 10,168
Mar 13, 6 PM $ 0.000472
+4.17%
$ 59,011 $ 10,151
Mar 13, 5 PM $ 0.000453
+7.98%
$ 56,649 $ 10,044
Mar 13, 4 PM $ 0.00042
+8.03%
$ 52,461 $ 9,950
Mar 13, 3 PM $ 0.000388
+0.00%
$ 48,561 $ 9,611
Mar 13, 2 PM $ 0.000388
+0.00%
$ 48,561 $ 9,629
Mar 13, 1 PM $ 0.000388
-5.75%
$ 48,561 $ 9,706
Mar 13, 12 PM $ 0.000412
+1.10%
$ 51,524 $ 9,813
Mar 13, 11 AM $ 0.000408
-0.27%
$ 50,961 $ 9,760
Mar 13, 10 AM $ 0.000409
-3.08%
$ 51,099 $ 9,900
Mar 13, 9 AM $ 0.000422
-3.65%
$ 52,724 $ 9,937
Mar 13, 8 AM $ 0.000438
-3.33%
$ 54,724 $ 9,927
Mar 13, 7 AM $ 0.000453
+1.41%
$ 56,611 $ 9,919
Mar 13, 6 AM $ 0.000447
-5.40%
$ 55,824 $ 9,954
Mar 13, 5 AM $ 0.000472
+5.03%
$ 59,011 $ 9,992
Mar 13, 4 AM $ 0.000448
+0.09%
$ 56,061 $ 9,849
Mar 13, 3 AM $ 0.000447
-0.11%
$ 55,886 $ 9,824
Mar 13, 2 AM $ 0.000448
-1.69%
$ 55,949 $ 9,851
Mar 13, 1 AM $ 0.000456
-1.15%
$ 57,036 $ 9,783