ChatAI Token Historical Data

CHATAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000476
-0.54%
$ 59,511 $ 10,202
Mar 10, 11 PM $ 0.000479
+11.61%
$ 59,836 $ 10,089
Mar 10, 10 PM $ 0.000429
-7.14%
$ 53,611 $ 10,015
Mar 10, 9 PM $ 0.000462
-3.77%
$ 57,736 $ 9,946
Mar 10, 8 PM $ 0.00048
+0.27%
$ 59,999 $ 9,654
Mar 10, 7 PM $ 0.000479
+6.24%
$ 59,836 $ 9,549
Mar 10, 6 PM $ 0.000451
-0.81%
$ 56,324 $ 9,479
Mar 10, 5 PM $ 0.000454
-4.96%
$ 56,786 $ 9,481
Mar 10, 4 PM $ 0.000478
+0.00%
$ 59,749 $ 9,282
Mar 10, 3 PM $ 0.000478
-0.35%
$ 59,749 $ 9,213
Mar 10, 2 PM $ 0.00048
+0.00%
$ 59,961 $ 9,182
Mar 10, 1 PM $ 0.00048
+0.23%
$ 59,961 $ 9,216
Mar 10, 12 PM $ 0.000479
+0.00%
$ 59,824 $ 9,319
Mar 10, 11 AM $ 0.000479
-0.23%
$ 59,824 $ 9,339
Mar 10, 10 AM $ 0.00048
+0.00%
$ 59,961 $ 9,351
Mar 10, 9 AM $ 0.00048
+0.00%
$ 59,961 $ 9,401
Mar 10, 8 AM $ 0.00048
+0.00%
$ 59,961 $ 9,497
Mar 10, 7 AM $ 0.00048
+0.23%
$ 59,961 $ 9,473
Mar 10, 6 AM $ 0.000479
+0.00%
$ 59,824 $ 9,565
Mar 10, 5 AM $ 0.000479
+0.00%
$ 59,824 $ 9,675
Mar 10, 4 AM $ 0.000479
+0.00%
$ 59,824 $ 9,758
Mar 10, 3 AM $ 0.000479
+0.00%
$ 59,824 $ 9,735
Mar 10, 2 AM $ 0.000479
+0.00%
$ 59,824 $ 9,757
Mar 10, 1 AM $ 0.000479
+0.00%
$ 59,824 $ 9,668
Mar 10, 12 AM $ 0.000479
+0.00%
$ 59,824 $ 9,634
Mar 9, 11 PM $ 0.00048
+0.00%
$ 59,961 $ 9,642
Mar 9, 10 PM $ 0.00048
+0.23%
$ 59,961 $ 9,571
Mar 9, 9 PM $ 0.000479
-0.23%
$ 59,824 $ 9,439
Mar 9, 8 PM $ 0.00048
+0.00%
$ 59,961 $ 9,526
Mar 9, 7 PM $ 0.00048
+0.23%
$ 59,961 $ 9,544
Mar 9, 6 PM $ 0.000479
-0.23%
$ 59,824 $ 9,569
Mar 9, 5 PM $ 0.00048
+0.00%
$ 59,961 $ 9,499
Mar 9, 4 PM $ 0.00048
+0.00%
$ 59,961 $ 9,496
Mar 9, 3 PM $ 0.00048
+0.23%
$ 59,961 $ 9,544
Mar 9, 2 PM $ 0.000479
+0.00%
$ 59,824 $ 9,437
Mar 9, 1 PM $ 0.000479
+0.02%
$ 59,824 $ 9,379
Mar 9, 12 PM $ 0.000478
-0.27%
$ 59,811 $ 9,257
Mar 9, 11 AM $ 0.00048
+3.45%
$ 59,974 $ 9,234
Mar 9, 10 AM $ 0.000464
-2.77%
$ 57,974 $ 9,181
Mar 9, 9 AM $ 0.000477
+11.58%
$ 59,624 $ 9,171
Mar 9, 8 AM $ 0.000427
+1.86%
$ 53,436 $ 9,045
Mar 9, 7 AM $ 0.00042
+0.00%
$ 52,461 $ 8,983
Mar 9, 6 AM $ 0.00042
-0.31%
$ 52,461 $ 8,930
Mar 9, 5 AM $ 0.000421
-1.98%
$ 52,624 $ 8,748
Mar 9, 4 AM $ 0.000427
-10.45%
$ 53,361 $ 8,673
Mar 9, 3 AM $ 0.000477
-0.65%
$ 59,586 $ 8,566
Mar 9, 2 AM $ 0.00048
+0.00%
$ 59,974 $ 8,464
Mar 9, 1 AM $ 0.00048
+0.00%
$ 59,974 $ 8,463
Mar 9, 12 AM $ 0.00048
+0.00%
$ 59,974 $ 8,433
Mar 8, 11 PM $ 0.00048
+0.00%
$ 59,974 $ 8,417