ChatAI Token Historical Data

CHATAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00048
+0.00%
$ 59,974 $ 8,417
Mar 8, 10 PM $ 0.00048
-0.21%
$ 59,974 $ 8,445
Mar 8, 9 PM $ 0.000481
+0.21%
$ 60,099 $ 8,495
Mar 8, 8 PM $ 0.00048
+0.00%
$ 59,974 $ 8,502
Mar 8, 7 PM $ 0.000481
+0.00%
$ 60,099 $ 8,464
Mar 8, 6 PM $ 0.000481
+0.21%
$ 60,099 $ 8,529
Mar 8, 5 PM $ 0.000481
+0.21%
$ 60,099 $ 8,559
Mar 8, 4 PM $ 0.000481
+0.21%
$ 60,099 $ 8,576
Mar 8, 3 PM $ 0.00048
-0.21%
$ 59,974 $ 8,696
Mar 8, 2 PM $ 0.000481
+0.21%
$ 60,099 $ 8,878
Mar 8, 1 PM $ 0.00048
-0.21%
$ 59,974 $ 8,874
Mar 8, 12 PM $ 0.000481
+0.00%
$ 60,099 $ 8,964
Mar 8, 11 AM $ 0.000481
+0.00%
$ 60,099 $ 8,926
Mar 8, 10 AM $ 0.000481
+0.21%
$ 60,099 $ 8,957
Mar 8, 9 AM $ 0.00048
-0.21%
$ 59,974 $ 9,039
Mar 8, 8 AM $ 0.000481
+0.86%
$ 60,099 $ 9,037
Mar 8, 7 AM $ 0.000477
-1.49%
$ 59,586 $ 9,036
Mar 8, 6 AM $ 0.000484
+0.00%
$ 60,486 $ 9,077
Mar 8, 5 AM $ 0.000484
-0.23%
$ 60,486 $ 9,145
Mar 8, 4 AM $ 0.000485
+0.00%
$ 60,624 $ 9,088
Mar 8, 3 AM $ 0.000484
+0.00%
$ 60,486 $ 9,111
Mar 8, 2 AM $ 0.000484
+0.00%
$ 60,486 $ 9,143
Mar 8, 1 AM $ 0.000484
+0.00%
$ 60,486 $ 9,233
Mar 8, 12 AM $ 0.000484
-0.23%
$ 60,486 $ 9,283
Mar 7, 11 PM $ 0.000485
+0.00%
$ 60,624 $ 9,222
Mar 7, 10 PM $ 0.000485
+0.23%
$ 60,624 $ 9,261
Mar 7, 9 PM $ 0.000484
-0.23%
$ 60,486 $ 9,339
Mar 7, 8 PM $ 0.000485
+0.00%
$ 60,624 $ 9,330
Mar 7, 7 PM $ 0.000485
+0.23%
$ 60,624 $ 9,326
Mar 7, 6 PM $ 0.000484
+0.00%
$ 60,486 $ 9,368
Mar 7, 5 PM $ 0.000484
+0.00%
$ 60,486 $ 9,430
Mar 7, 4 PM $ 0.000484
+0.00%
$ 60,486 $ 9,501
Mar 7, 3 PM $ 0.000484
+0.00%
$ 60,486 $ 9,404
Mar 7, 2 PM $ 0.000484
+0.00%
$ 60,486 $ 9,347
Mar 7, 1 PM $ 0.000484
+0.00%
$ 60,486 $ 9,349
Mar 7, 12 PM $ 0.000484
+0.00%
$ 60,486 $ 9,429
Mar 7, 11 AM $ 0.000484
+0.00%
$ 60,486 $ 9,525
Mar 7, 10 AM $ 0.000484
+0.00%
$ 60,486 $ 9,527
Mar 7, 9 AM $ 0.000485
+0.00%
$ 60,611 $ 9,450
Mar 7, 8 AM $ 0.000485
+0.00%
$ 60,611 $ 9,424
Mar 7, 7 AM $ 0.000484
+0.00%
$ 60,486 $ 9,468
Mar 7, 6 AM $ 0.000484
+0.00%
$ 60,486 $ 9,466
Mar 7, 5 AM $ 0.000484
+0.00%
$ 60,486 $ 9,453
Mar 7, 4 AM $ 0.000484
-0.21%
$ 60,486 $ 9,478
Mar 7, 3 AM $ 0.000485
+0.21%
$ 60,611 $ 9,293
Mar 7, 2 AM $ 0.000484
+0.00%
$ 60,486 $ 9,308
Mar 7, 1 AM $ 0.000484
-0.21%
$ 60,486 $ 9,350
Mar 7, 12 AM $ 0.000485
+0.21%
$ 60,611 $ 9,417
Mar 6, 11 PM $ 0.000484
-0.21%
$ 60,486 $ 9,558
Mar 6, 10 PM $ 0.000485
+0.00%
$ 60,611 $ 9,560