ChatAI Token Historical Data

CHATAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000577
+1.03%
$ 72,149 $ 79,243
Jul 16, 2025 $ 0.000571
-8.00%
$ 71,424 $ 77,651
Jul 15, 2025 $ 0.000621
+0.03%
$ 77,636 $ 79,213
Jul 14, 2025 $ 0.000621
-0.05%
$ 77,611 $ 80,596
Jul 13, 2025 $ 0.000621
+0.00%
$ 77,648 $ 71,825
Jul 12, 2025 $ 0.000621
+4.86%
$ 77,636 $ 74,838
Jul 11, 2025 $ 0.000592
-2.15%
$ 74,036 $ 56,127
Jul 10, 2025 $ 0.000605
+0.72%
$ 75,661 $ 63,982
Jul 9, 2025 $ 0.000601
-3.33%
$ 75,123 $ 81,800
Jul 8, 2025 $ 0.000622
-0.78%
$ 77,711 $ 78,532
Jul 7, 2025 $ 0.000627
+6.38%
$ 78,323 $ 82,608
Jul 6, 2025 $ 0.000589
+6.76%
$ 73,623 $ 78,332
Jul 5, 2025 $ 0.000552
-0.02%
$ 68,986 $ 82,652
Jul 4, 2025 $ 0.000552
-4.37%
$ 68,999 $ 61,482
Jul 3, 2025 $ 0.000577
+3.03%
$ 72,186 $ 59,211
Jul 2, 2025 $ 0.00056
+0.20%
$ 70,061 $ 58,307
Jul 1, 2025 $ 0.000559
-0.97%
$ 69,899 $ 51,719
Jun 30, 2025 $ 0.000565
-2.82%
$ 70,586 $ 51,029
Jun 29, 2025 $ 0.000581
-4.52%
$ 72,636 $ 61,013
Jun 28, 2025 $ 0.000609
-2.81%
$ 76,073 $ 58,705
Jun 27, 2025 $ 0.000626
+4.61%
$ 78,273 $ 53,884
Jun 26, 2025 $ 0.000599
+2.12%
$ 74,823 $ 59,535
Jun 25, 2025 $ 0.000586
+6.68%
$ 73,286 $ 36,918
Jun 24, 2025 $ 0.00055
-2.33%
$ 68,699 $ 51,011
Jun 23, 2025 $ 0.000563
-13.20%
$ 70,361 $ 54,072
Jun 22, 2025 $ 0.000648
+5.91%
$ 81,048 $ 55,119
Jun 21, 2025 $ 0.000612
-36.65%
$ 76,498 $ 73,124
Jun 20, 2025 $ 0.000966
+8.80%
$ 120,747 $ 103,324
Jun 19, 2025 $ 0.000887
+3.47%
$ 110,848 $ 74,221
Jun 18, 2025 $ 0.000857
+0.18%
$ 107,135 $ 62,465
Jun 17, 2025 $ 0.000856
-7.86%
$ 106,960 $ 87,132
Jun 16, 2025 $ 0.000929
+2.46%
$ 116,085 $ 31,155
Jun 15, 2025 $ 0.000906
+0.32%
$ 113,298 $ 96,332
Jun 14, 2025 $ 0.000821
-1.30%
$ 102,585 $ 107,268
Jun 13, 2025 $ 0.000853
-8.30%
$ 106,635 $ 106,861
Jun 12, 2025 $ 0.000931
-2.53%
$ 116,323 $ 71,111
Jun 11, 2025 $ 0.000955
-0.61%
$ 119,360 $ 84,375
Jun 10, 2025 $ 0.000961
-4.54%
$ 120,148 $ 94,390
Jun 9, 2025 $ 0.00101
+3.31%
$ 125,860 $ 77,021
Jun 8, 2025 $ 0.000975
-1.41%
$ 121,822 $ 98,603
Jun 7, 2025 $ 0.000988
-4.70%
$ 123,535 $ 36,853
Jun 6, 2025 $ 0.00104
+7.58%
$ 129,622 $ 56,310
Jun 5, 2025 $ 0.000964
-7.74%
$ 120,473 $ 93,707
Jun 4, 2025 $ 0.00104
-6.26%
$ 130,572 $ 94,532
Jun 3, 2025 $ 0.00111
+22.02%
$ 139,297 $ 88,841
Jun 2, 2025 $ 0.000913
+32.23%
$ 114,110 $ 97,586
Jun 1, 2025 $ 0.00069
+4.09%
$ 86,298 $ 67,873
May 31, 2025 $ 0.000663
+4.46%
$ 82,911 $ 90,627
May 30, 2025 $ 0.000643
-7.96%
$ 80,386 $ 99,860
May 29, 2025 $ 0.000699
+5.93%
$ 87,336 $ 89,252