ChatAI Token Historical Data

CHATAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00035
-4.42%
$ 43,749 $ 11,458
Feb 21, 10 AM $ 0.000366
+0.22%
$ 45,774 $ 11,127
Feb 21, 9 AM $ 0.000365
-0.22%
$ 45,674 $ 11,117
Feb 21, 8 AM $ 0.000366
+0.22%
$ 45,774 $ 11,466
Feb 21, 7 AM $ 0.000365
-0.11%
$ 45,674 $ 11,505
Feb 21, 6 AM $ 0.000366
+0.00%
$ 45,724 $ 11,531
Feb 21, 5 AM $ 0.000366
+2.75%
$ 45,724 $ 11,625
Feb 21, 4 AM $ 0.000357
+0.25%
$ 44,499 $ 11,582
Feb 21, 3 AM $ 0.000356
+0.06%
$ 44,499 $ 11,649
Feb 21, 12 AM $ 0.000413
-1.60%
$ 51,636 $ 11,069
Feb 20, 11 PM $ 0.000419
+0.00%
$ 52,361 $ 10,752
Feb 20, 10 PM $ 0.000419
-0.21%
$ 52,361 $ 10,852
Feb 20, 9 PM $ 0.000419
+0.00%
$ 52,361 $ 10,905
Feb 20, 8 PM $ 0.000419
-0.33%
$ 52,361 $ 11,002
Feb 20, 7 PM $ 0.000421
+0.21%
$ 52,649 $ 11,035
Feb 20, 6 PM $ 0.00042
-0.28%
$ 52,536 $ 11,035
Feb 20, 5 PM $ 0.000421
+15.61%
$ 52,686 $ 11,056
Feb 20, 4 PM $ 0.000365
-1.25%
$ 45,574 $ 10,960
Feb 20, 3 PM $ 0.000369
-0.27%
$ 46,149 $ 13,732
Feb 20, 2 PM $ 0.00037
-2.04%
$ 46,274 $ 13,600
Feb 20, 1 PM $ 0.000378
-0.37%
$ 47,224 $ 13,709
Feb 20, 12 PM $ 0.000378
-1.41%
$ 47,399 $ 13,794
Feb 20, 11 AM $ 0.000384
-1.11%
$ 47,962 $ 13,859
Feb 20, 10 AM $ 0.000388
-0.59%
$ 48,499 $ 13,840
Feb 20, 9 AM $ 0.000391
-1.44%
$ 48,886 $ 13,852
Feb 20, 8 AM $ 0.000397
+0.00%
$ 49,599 $ 13,562
Feb 20, 7 AM $ 0.000397
+7.83%
$ 49,599 $ 13,541
Feb 20, 6 AM $ 0.00037
-3.85%
$ 46,212 $ 13,457
Feb 20, 5 AM $ 0.000384
-0.23%
$ 48,062 $ 13,258
Feb 20, 4 AM $ 0.000387
+1.58%
$ 48,324 $ 13,398
Feb 20, 3 AM $ 0.000381
-0.68%
$ 47,574 $ 13,331
Feb 20, 2 AM $ 0.000382
-0.08%
$ 47,787 $ 13,690
Feb 20, 1 AM $ 0.000383
+0.00%
$ 47,749 $ 13,665
Feb 20, 12 AM $ 0.000383
+0.16%
$ 47,824 $ 13,541
Feb 19, 11 PM $ 0.000382
-0.16%
$ 47,749 $ 13,520
Feb 19, 10 PM $ 0.000383
-0.73%
$ 47,824 $ 13,569
Feb 19, 9 PM $ 0.000385
+0.21%
$ 48,074 $ 13,622
Feb 19, 8 PM $ 0.000385
+0.21%
$ 48,174 $ 13,553
Feb 19, 7 PM $ 0.000385
+0.00%
$ 48,074 $ 13,463
Feb 19, 6 PM $ 0.000385
-2.36%
$ 48,074 $ 13,363
Feb 19, 5 PM $ 0.000394
+7.62%
$ 49,236 $ 13,326
Feb 19, 4 PM $ 0.00036
+16.43%
$ 44,999 $ 12,893
Feb 19, 3 PM $ 0.000309
+5.57%
$ 38,649 $ 9,988
Feb 19, 2 PM $ 0.000291
-7.15%
$ 36,374 $ 10,031
Feb 19, 1 PM $ 0.000313
+7.73%
$ 39,174 $ 9,993
Feb 19, 12 PM $ 0.00029
+0.00%
$ 36,287 $ 9,975
Feb 19, 11 AM $ 0.00029
-2.94%
$ 36,287 $ 9,930
Feb 19, 10 AM $ 0.000299
-3.52%
$ 37,387 $ 9,929
Feb 19, 9 AM $ 0.00031
+2.58%
$ 38,749 $ 9,966
Feb 19, 8 AM $ 0.000302
+3.42%
$ 37,774 $ 9,935