ChatAI Token Historical Data

CHATAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000302
+3.42%
$ 37,774 $ 9,935
Feb 19, 7 AM $ 0.000292
-2.60%
$ 36,524 $ 9,889
Feb 19, 6 AM $ 0.0003
-0.46%
$ 37,499 $ 9,794
Feb 19, 5 AM $ 0.000301
+0.17%
$ 37,674 $ 9,842
Feb 19, 4 AM $ 0.000301
+3.76%
$ 37,612 $ 9,652
Feb 19, 3 AM $ 0.00029
+0.90%
$ 36,249 $ 9,643
Feb 19, 2 AM $ 0.000287
+0.21%
$ 35,924 $ 9,258
Feb 19, 1 AM $ 0.000287
+0.00%
$ 35,849 $ 9,253
Feb 19, 12 AM $ 0.000287
+0.21%
$ 35,924 $ 9,287
Feb 18, 11 PM $ 0.000287
-0.21%
$ 35,924 $ 9,329
Feb 18, 10 PM $ 0.000287
-2.94%
$ 35,924 $ 9,235
Feb 18, 9 PM $ 0.000296
+0.00%
$ 36,924 $ 9,018
Feb 18, 8 PM $ 0.000296
+0.00%
$ 37,012 $ 9,112
Feb 18, 7 PM $ 0.000296
+0.24%
$ 37,012 $ 9,148
Feb 18, 6 PM $ 0.000295
-0.37%
$ 36,924 $ 9,220
Feb 18, 5 PM $ 0.000296
+0.47%
$ 37,062 $ 9,233
Feb 18, 4 PM $ 0.000295
-0.44%
$ 36,887 $ 9,175
Feb 18, 3 PM $ 0.000296
-0.67%
$ 37,049 $ 9,090
Feb 18, 2 PM $ 0.000298
+8.85%
$ 37,224 $ 9,089
Feb 18, 1 PM $ 0.000274
+0.00%
$ 34,199 $ 8,871
Feb 18, 12 PM $ 0.000274
+0.22%
$ 34,199 $ 8,776
Feb 18, 11 AM $ 0.000273
+0.00%
$ 34,124 $ 8,697
Feb 18, 10 AM $ 0.000273
+0.74%
$ 34,124 $ 8,674
Feb 18, 9 AM $ 0.000271
-1.45%
$ 33,874 $ 8,606
Feb 18, 8 AM $ 0.000275
+0.00%
$ 34,374 $ 8,627
Feb 18, 7 AM $ 0.000275
-0.15%
$ 34,374 $ 8,666
Feb 18, 6 AM $ 0.000275
+0.33%
$ 34,424 $ 8,865
Feb 18, 5 AM $ 0.000274
+0.22%
$ 34,312 $ 8,877
Feb 18, 4 AM $ 0.000274
-4.93%
$ 34,237 $ 8,910
Feb 18, 3 AM $ 0.000288
+0.24%
$ 36,012 $ 8,876
Feb 18, 2 AM $ 0.000287
-0.24%
$ 35,924 $ 9,032
Feb 18, 1 AM $ 0.000288
+0.00%
$ 36,012 $ 9,109
Feb 18, 12 AM $ 0.000288
+0.24%
$ 36,012 $ 9,270
Feb 17, 11 PM $ 0.000287
+0.00%
$ 35,924 $ 9,397
Feb 17, 10 PM $ 0.000287
+0.00%
$ 35,924 $ 9,425
Feb 17, 9 PM $ 0.000287
-0.24%
$ 35,924 $ 9,520
Feb 17, 8 PM $ 0.000269
+0.41%
$ 33,612 $ 9,509
Feb 17, 7 PM $ 0.000268
-1.44%
$ 33,474 $ 9,426
Feb 17, 6 PM $ 0.000272
+0.00%
$ 33,962 $ 9,369
Feb 17, 5 PM $ 0.000272
+0.26%
$ 33,962 $ 9,373
Feb 17, 4 PM $ 0.000271
+0.00%
$ 33,874 $ 9,420
Feb 17, 3 PM $ 0.000271
+0.00%
$ 33,874 $ 9,728
Feb 17, 2 PM $ 0.000271
+0.00%
$ 33,874 $ 9,802
Feb 17, 1 PM $ 0.000271
-1.35%
$ 33,874 $ 10,025
Feb 17, 12 PM $ 0.000275
+0.00%
$ 34,412 $ 10,097
Feb 17, 11 AM $ 0.000275
+0.00%
$ 34,337 $ 10,168
Feb 17, 10 AM $ 0.000275
+0.00%
$ 34,337 $ 10,145
Feb 17, 9 AM $ 0.000275
-2.59%
$ 34,337 $ 10,162
Feb 17, 8 AM $ 0.000283
+0.00%
$ 35,337 $ 10,137
Feb 17, 7 AM $ 0.000282
-0.70%
$ 35,249 $ 10,160