ChatAI Token Historical Data

CHATAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000283
+0.00%
$ 35,337 $ 10,137
Feb 17, 7 AM $ 0.000282
-0.70%
$ 35,249 $ 10,160
Feb 17, 6 AM $ 0.000284
+0.00%
$ 35,499 $ 9,978
Feb 17, 5 AM $ 0.000284
+0.00%
$ 35,499 $ 9,922
Feb 17, 4 AM $ 0.000287
+1.09%
$ 35,887 $ 10,007
Feb 17, 3 AM $ 0.000284
+14.98%
$ 35,499 $ 9,969
Feb 17, 2 AM $ 0.000246
+0.86%
$ 30,799 $ 9,860
Feb 17, 1 AM $ 0.000273
-7.71%
$ 34,112 $ 9,846
Feb 17, 12 AM $ 0.000296
-0.20%
$ 36,962 $ 9,722
Feb 16, 11 PM $ 0.000296
+0.44%
$ 36,637 $ 9,554
Feb 16, 10 PM $ 0.000295
+0.00%
$ 36,874 $ 9,603
Feb 16, 9 PM $ 0.000295
+0.20%
$ 36,874 $ 9,675
Feb 16, 8 PM $ 0.000294
-0.37%
$ 36,799 $ 9,677
Feb 16, 7 PM $ 0.000295
+0.24%
$ 36,937 $ 9,632
Feb 16, 6 PM $ 0.000295
+0.00%
$ 36,849 $ 9,604
Feb 16, 5 PM $ 0.000295
-0.34%
$ 36,849 $ 9,445
Feb 16, 4 PM $ 0.000296
+8.83%
$ 36,974 $ 9,148
Feb 16, 3 PM $ 0.000272
+1.76%
$ 33,974 $ 8,965
Feb 16, 2 PM $ 0.000267
-0.22%
$ 33,387 $ 8,917
Feb 16, 1 PM $ 0.000272
-5.09%
$ 34,062 $ 8,818
Feb 16, 12 PM $ 0.000287
-3.95%
$ 35,887 $ 8,731
Feb 16, 11 AM $ 0.000283
-4.68%
$ 35,424 $ 8,711
Feb 16, 10 AM $ 0.000297
-0.20%
$ 37,162 $ 8,728
Feb 16, 9 AM $ 0.000298
+0.20%
$ 37,237 $ 8,749
Feb 16, 8 AM $ 0.000297
+0.00%
$ 37,237 $ 8,807
Feb 16, 7 AM $ 0.000297
+0.34%
$ 37,162 $ 8,753
Feb 16, 6 AM $ 0.000297
+0.00%
$ 37,112 $ 8,783
Feb 16, 5 AM $ 0.000297
+2.31%
$ 37,112 $ 8,878
Feb 16, 4 AM $ 0.00029
+0.00%
$ 36,199 $ 8,871
Feb 16, 3 AM $ 0.00029
+0.00%
$ 36,199 $ 8,944
Feb 16, 2 AM $ 0.00029
-2.06%
$ 36,199 $ 8,959
Feb 16, 1 AM $ 0.000296
+2.96%
$ 36,962 $ 9,006
Feb 16, 12 AM $ 0.000287
+0.24%
$ 35,899 $ 8,981
Feb 15, 11 PM $ 0.000286
+0.00%
$ 35,812 $ 9,210
Feb 15, 10 PM $ 0.000286
+0.00%
$ 35,812 $ 9,176
Feb 15, 9 PM $ 0.000286
+0.00%
$ 35,812 $ 9,276
Feb 15, 8 PM $ 0.000287
+0.00%
$ 35,899 $ 9,191
Feb 15, 7 PM $ 0.000287
+0.00%
$ 35,899 $ 9,297
Feb 15, 6 PM $ 0.000287
-1.27%
$ 35,899 $ 9,335
Feb 15, 5 PM $ 0.000291
+0.00%
$ 36,362 $ 9,522
Feb 15, 4 PM $ 0.000291
-1.82%
$ 36,362 $ 9,937
Feb 15, 3 PM $ 0.000296
-0.74%
$ 37,037 $ 10,082
Feb 15, 2 PM $ 0.000298
+0.00%
$ 37,312 $ 10,036
Feb 15, 1 PM $ 0.000298
-0.20%
$ 37,312 $ 10,119
Feb 15, 12 PM $ 0.000299
+0.00%
$ 37,387 $ 10,228
Feb 15, 11 AM $ 0.000299
+0.20%
$ 37,387 $ 10,192
Feb 15, 10 AM $ 0.000298
-0.20%
$ 37,312 $ 10,187
Feb 15, 9 AM $ 0.000298
-3.62%
$ 37,312 $ 10,108
Feb 15, 8 AM $ 0.00031
+0.00%
$ 38,712 $ 10,030
Feb 15, 7 AM $ 0.00031
+2.45%
$ 38,712 $ 10,030