ChatAI Token Historical Data

CHATAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00031
+2.45%
$ 38,712 $ 10,030
Feb 15, 6 AM $ 0.000302
-2.89%
$ 37,787 $ 9,976
Feb 15, 5 AM $ 0.000311
-0.26%
$ 38,912 $ 9,923
Feb 15, 4 AM $ 0.000312
+0.19%
$ 39,112 $ 9,901
Feb 15, 3 AM $ 0.000311
+0.00%
$ 38,937 $ 9,962
Feb 15, 2 AM $ 0.000311
+0.03%
$ 38,937 $ 10,098
Feb 15, 1 AM $ 0.000272
-7.63%
$ 34,062 $ 10,025
Feb 15, 12 AM $ 0.000299
-3.11%
$ 37,362 $ 9,911
Feb 14, 11 PM $ 0.000308
+13.29%
$ 38,562 $ 9,906
Feb 14, 10 PM $ 0.000283
+18.79%
$ 35,399 $ 9,876
Feb 14, 9 PM $ 0.000232
+4.78%
$ 29,024 $ 9,780
Feb 14, 8 PM $ 0.000213
+6.94%
$ 26,574 $ 9,938
Feb 14, 7 PM $ 0.000199
-3.02%
$ 24,849 $ 9,948
Feb 14, 6 PM $ 0.000205
-9.49%
$ 25,174 $ 10,045
Feb 14, 5 PM $ 0.000226
-6.91%
$ 28,374 $ 10,104
Feb 14, 4 PM $ 0.00026
-16.50%
$ 32,524 $ 9,931
Feb 14, 3 PM $ 0.000312
+0.00%
$ 38,949 $ 9,973
Feb 14, 2 PM $ 0.000311
+0.00%
$ 38,849 $ 9,978
Feb 14, 1 PM $ 0.000311
+2.24%
$ 38,949 $ 9,988
Feb 14, 12 PM $ 0.000304
+5.19%
$ 37,999 $ 10,053
Feb 14, 11 AM $ 0.000289
-2.07%
$ 36,124 $ 10,191
Feb 14, 10 AM $ 0.000295
+0.20%
$ 36,887 $ 10,258
Feb 14, 9 AM $ 0.000294
-3.41%
$ 36,812 $ 10,339
Feb 14, 8 AM $ 0.000305
-0.26%
$ 38,112 $ 10,367
Feb 14, 7 AM $ 0.000306
+0.00%
$ 38,212 $ 10,414
Feb 14, 6 AM $ 0.000306
+0.00%
$ 38,212 $ 10,512
Feb 14, 5 AM $ 0.000306
+1.90%
$ 38,212 $ 10,555
Feb 14, 12 AM $ 0.00029
-4.13%
$ 36,249 $ 10,437
Feb 13, 11 PM $ 0.000302
-3.14%
$ 37,812 $ 10,490
Feb 13, 10 PM $ 0.000312
+1.89%
$ 38,974 $ 10,486
Feb 13, 9 PM $ 0.000306
+1.32%
$ 38,312 $ 10,372
Feb 13, 8 PM $ 0.000302
+0.93%
$ 37,812 $ 10,243
Feb 13, 7 PM $ 0.0003
-3.45%
$ 37,274 $ 10,126
Feb 13, 6 PM $ 0.00031
+2.78%
$ 38,799 $ 10,144
Feb 13, 5 PM $ 0.000302
+6.56%
$ 37,749 $ 10,087
Feb 13, 4 PM $ 0.000283
+2.72%
$ 35,424 $ 10,183
Feb 13, 3 PM $ 0.000276
-0.65%
$ 34,487 $ 10,119
Feb 13, 2 PM $ 0.000279
+1.79%
$ 34,837 $ 10,164
Feb 13, 1 PM $ 0.000264
+0.61%
$ 33,012 $ 9,977
Feb 13, 12 PM $ 0.000262
-2.38%
$ 32,812 $ 9,888
Feb 13, 11 AM $ 0.000269
+0.34%
$ 33,612 $ 9,728
Feb 13, 10 AM $ 0.000268
+0.45%
$ 33,499 $ 9,620
Feb 13, 9 AM $ 0.000267
+2.54%
$ 33,349 $ 9,605
Feb 13, 8 AM $ 0.00026
+2.28%
$ 32,524 $ 9,622
Feb 13, 7 AM $ 0.000254
-5.95%
$ 31,799 $ 9,686
Feb 13, 6 AM $ 0.00027
-0.41%
$ 33,812 $ 9,705
Feb 13, 3 AM $ 0.000312
-0.03%
$ 38,974 $ 9,587
Feb 13, 2 AM $ 0.000312
-0.22%
$ 38,987 $ 9,622
Feb 13, 1 AM $ 0.000313
+0.84%
$ 39,074 $ 9,674
Feb 13, 12 AM $ 0.00031
-0.45%
$ 38,749 $ 9,703