ChatAI Token Historical Data

CHATAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000266
+0.26%
$ 33,237 $ 8,728
Feb 8, 10 PM $ 0.000265
+0.00%
$ 33,149 $ 8,735
Feb 8, 9 PM $ 0.000266
+0.26%
$ 33,237 $ 8,843
Feb 8, 8 PM $ 0.000265
-0.26%
$ 33,149 $ 9,444
Feb 8, 7 PM $ 0.000266
+0.00%
$ 33,237 $ 10,042
Feb 8, 6 PM $ 0.000265
+0.00%
$ 33,149 $ 10,497
Feb 8, 5 PM $ 0.000265
-0.26%
$ 33,149 $ 10,933
Feb 8, 4 PM $ 0.000266
+0.00%
$ 33,149 $ 11,304
Feb 8, 3 PM $ 0.000266
+0.26%
$ 33,237 $ 11,792
Feb 8, 2 PM $ 0.000265
-0.26%
$ 33,149 $ 12,460
Feb 8, 1 PM $ 0.000266
+0.00%
$ 33,237 $ 12,924
Feb 8, 12 PM $ 0.000266
+0.00%
$ 33,237 $ 13,410
Feb 8, 11 AM $ 0.000266
+0.26%
$ 33,237 $ 13,927
Feb 8, 10 AM $ 0.000265
-0.26%
$ 33,149 $ 14,408
Feb 8, 9 AM $ 0.000266
+0.00%
$ 33,237 $ 14,950
Feb 8, 8 AM $ 0.000266
+0.26%
$ 33,237 $ 15,436
Feb 8, 7 AM $ 0.000265
+0.00%
$ 33,149 $ 15,932
Feb 8, 6 AM $ 0.000265
+0.00%
$ 33,149 $ 16,463
Feb 8, 5 AM $ 0.000265
+0.00%
$ 33,149 $ 16,971
Feb 8, 4 AM $ 0.000266
+0.00%
$ 33,237 $ 17,631
Feb 8, 3 AM $ 0.000266
+0.00%
$ 33,237 $ 18,124
Feb 8, 2 AM $ 0.000266
+0.00%
$ 33,237 $ 18,541
Feb 8, 1 AM $ 0.000266
+0.26%
$ 33,237 $ 19,081
Feb 8, 12 AM $ 0.000265
-0.26%
$ 33,149 $ 19,569
Feb 7, 11 PM $ 0.000266
+0.26%
$ 33,237 $ 19,989
Feb 7, 10 PM $ 0.000266
+1.14%
$ 33,237 $ 20,529
Feb 7, 9 PM $ 0.000263
-5.23%
$ 33,549 $ 21,029
Feb 7, 8 PM $ 0.000277
+0.00%
$ 34,674 $ 21,035
Feb 7, 7 PM $ 0.000277
+0.22%
$ 34,674 $ 20,961
Feb 7, 6 PM $ 0.000277
+0.00%
$ 34,599 $ 20,802
Feb 7, 5 PM $ 0.000277
-0.22%
$ 34,599 $ 20,778
Feb 7, 4 PM $ 0.000277
+0.22%
$ 34,674 $ 20,872
Feb 7, 3 PM $ 0.000277
-1.18%
$ 34,599 $ 20,899
Feb 7, 2 PM $ 0.000281
-1.20%
$ 35,099 $ 20,716
Feb 7, 1 PM $ 0.000283
-0.60%
$ 35,437 $ 20,790
Feb 7, 12 PM $ 0.000285
-1.52%
$ 35,649 $ 20,759
Feb 7, 11 AM $ 0.00029
-1.56%
$ 36,274 $ 20,646
Feb 7, 10 AM $ 0.000294
-0.10%
$ 36,774 $ 20,680
Feb 7, 9 AM $ 0.000294
+0.00%
$ 36,812 $ 20,614
Feb 7, 8 AM $ 0.000294
+13.53%
$ 36,812 $ 20,576
Feb 7, 7 AM $ 0.000259
+0.19%
$ 32,424 $ 20,649
Feb 7, 6 AM $ 0.000259
-0.23%
$ 32,437 $ 20,626
Feb 7, 5 AM $ 0.000259
+0.70%
$ 32,437 $ 20,402
Feb 7, 4 AM $ 0.00026
-2.41%
$ 32,462 $ 20,238
Feb 7, 3 AM $ 0.000266
+0.00%
$ 33,262 $ 19,943
Feb 7, 2 AM $ 0.000266
+0.00%
$ 33,262 $ 19,668
Feb 7, 1 AM $ 0.000265
-0.23%
$ 33,187 $ 19,377
Feb 7, 12 AM $ 0.000265
+0.00%
$ 33,187 $ 19,055
Feb 6, 11 PM $ 0.000266
+0.23%
$ 33,262 $ 18,731
Feb 6, 10 PM $ 0.000265
-0.23%
$ 33,187 $ 18,499