ChatAI Token Historical Data

CHATAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000265
-0.23%
$ 33,187 $ 18,499
Feb 6, 9 PM $ 0.000266
-1.70%
$ 33,262 $ 18,094
Feb 6, 8 PM $ 0.000271
-0.26%
$ 33,837 $ 17,710
Feb 6, 7 PM $ 0.000271
+0.00%
$ 33,837 $ 17,308
Feb 6, 6 PM $ 0.000271
+0.26%
$ 33,924 $ 17,259
Feb 6, 5 PM $ 0.000271
+0.00%
$ 33,837 $ 16,955
Feb 6, 4 PM $ 0.000271
-0.26%
$ 33,837 $ 16,592
Feb 6, 3 PM $ 0.000271
+0.26%
$ 33,924 $ 16,271
Feb 6, 2 PM $ 0.000271
+0.00%
$ 33,837 $ 15,958
Feb 6, 1 PM $ 0.000271
+0.26%
$ 33,924 $ 15,626
Feb 6, 12 PM $ 0.000271
-0.26%
$ 33,837 $ 15,241
Feb 6, 11 AM $ 0.000271
+0.26%
$ 33,924 $ 15,026
Feb 6, 10 AM $ 0.000271
-0.26%
$ 33,924 $ 14,642
Feb 6, 9 AM $ 0.000271
+0.00%
$ 33,837 $ 14,268
Feb 6, 8 AM $ 0.000271
+0.00%
$ 33,924 $ 14,003
Feb 6, 7 AM $ 0.000271
-0.26%
$ 33,837 $ 13,616
Feb 6, 6 AM $ 0.000271
+0.22%
$ 33,924 $ 13,251
Feb 6, 5 AM $ 0.00027
+0.00%
$ 33,774 $ 13,013
Feb 6, 4 AM $ 0.000271
+0.00%
$ 33,849 $ 12,750
Feb 6, 3 AM $ 0.000271
+0.22%
$ 33,849 $ 12,736
Feb 6, 2 AM $ 0.00027
+0.00%
$ 33,774 $ 12,772
Feb 6, 1 AM $ 0.00027
-0.04%
$ 33,774 $ 12,738
Feb 6, 12 AM $ 0.00027
-0.95%
$ 33,787 $ 12,719
Feb 5, 11 PM $ 0.000273
-1.23%
$ 34,112 $ 12,779
Feb 5, 10 PM $ 0.000276
-0.36%
$ 34,537 $ 12,615
Feb 5, 9 PM $ 0.000277
-0.25%
$ 34,662 $ 12,658
Feb 5, 8 PM $ 0.000277
+0.00%
$ 34,662 $ 12,650
Feb 5, 7 PM $ 0.000277
+11.50%
$ 34,662 $ 12,785
Feb 5, 6 PM $ 0.000249
-0.24%
$ 31,087 $ 12,579
Feb 5, 5 PM $ 0.000249
-0.40%
$ 31,162 $ 12,615
Feb 5, 4 PM $ 0.00025
-1.22%
$ 31,287 $ 12,707
Feb 5, 3 PM $ 0.000253
+2.59%
$ 31,674 $ 12,716
Feb 5, 2 PM $ 0.000247
-0.12%
$ 30,874 $ 12,795
Feb 5, 1 PM $ 0.000247
-10.66%
$ 30,912 $ 12,824
Feb 5, 12 PM $ 0.000277
+0.36%
$ 34,599 $ 12,946
Feb 5, 11 AM $ 0.000272
-1.52%
$ 33,999 $ 12,935
Feb 5, 10 AM $ 0.000276
+0.00%
$ 34,524 $ 12,933
Feb 5, 9 AM $ 0.000277
+0.00%
$ 34,612 $ 12,993
Feb 5, 8 AM $ 0.000277
+0.00%
$ 34,612 $ 12,951
Feb 5, 7 AM $ 0.000276
-0.25%
$ 34,524 $ 12,894
Feb 5, 6 AM $ 0.000277
+0.00%
$ 34,612 $ 12,870
Feb 5, 5 AM $ 0.000277
+0.00%
$ 34,612 $ 12,929
Feb 5, 4 AM $ 0.000277
+0.25%
$ 34,612 $ 12,916
Feb 5, 3 AM $ 0.000276
-0.25%
$ 34,612 $ 12,925
Feb 5, 2 AM $ 0.000277
+0.00%
$ 34,612 $ 12,955
Feb 5, 1 AM $ 0.000277
+0.25%
$ 34,612 $ 12,927
Feb 5, 12 AM $ 0.000276
-0.25%
$ 34,524 $ 12,979
Feb 4, 11 PM $ 0.000277
+0.25%
$ 34,612 $ 13,021
Feb 4, 10 PM $ 0.000276
-0.25%
$ 34,524 $ 13,119
Feb 4, 9 PM $ 0.000277
-0.75%
$ 34,524 $ 13,175