ChatAI Token Historical Data

CHATAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000277
-0.75%
$ 34,524 $ 13,175
Feb 4, 8 PM $ 0.00028
-0.14%
$ 34,962 $ 13,412
Feb 4, 7 PM $ 0.00028
+0.21%
$ 35,012 $ 13,374
Feb 4, 6 PM $ 0.000279
+0.00%
$ 35,012 $ 13,353
Feb 4, 5 PM $ 0.000279
+12.25%
$ 34,937 $ 13,307
Feb 4, 4 PM $ 0.000249
+0.00%
$ 31,124 $ 13,193
Feb 4, 3 PM $ 0.000249
-0.36%
$ 31,124 $ 13,279
Feb 4, 2 PM $ 0.00025
+1.34%
$ 31,237 $ 13,272
Feb 4, 1 PM $ 0.000247
-0.24%
$ 30,824 $ 13,246
Feb 4, 12 PM $ 0.000247
+0.00%
$ 30,899 $ 13,153
Feb 4, 11 AM $ 0.000247
+0.12%
$ 30,899 $ 13,109
Feb 4, 10 AM $ 0.000247
-1.87%
$ 30,862 $ 13,095
Feb 4, 9 AM $ 0.000252
-6.99%
$ 31,449 $ 13,051
Feb 4, 8 AM $ 0.00027
-0.26%
$ 33,812 $ 13,095
Feb 4, 7 AM $ 0.00027
-0.26%
$ 33,812 $ 13,050
Feb 4, 6 AM $ 0.00027
-0.26%
$ 33,812 $ 13,101
Feb 4, 5 AM $ 0.000271
+0.00%
$ 33,899 $ 12,995
Feb 4, 4 AM $ 0.00027
+0.00%
$ 33,812 $ 12,960
Feb 4, 3 AM $ 0.00027
+0.00%
$ 33,899 $ 12,923
Feb 4, 2 AM $ 0.00027
-0.26%
$ 33,812 $ 12,856
Feb 4, 1 AM $ 0.000271
+0.00%
$ 33,899 $ 12,845
Feb 4, 12 AM $ 0.000271
+0.00%
$ 33,899 $ 12,834
Feb 3, 11 PM $ 0.000271
+0.30%
$ 33,899 $ 12,887
Feb 3, 10 PM $ 0.00027
-0.18%
$ 33,799 $ 12,791
Feb 3, 9 PM $ 0.000271
+15.08%
$ 33,862 $ 12,710
Feb 3, 8 PM $ 0.000235
+0.00%
$ 29,424 $ 12,435
Feb 3, 7 PM $ 0.000235
+1.73%
$ 29,424 $ 12,464
Feb 3, 6 PM $ 0.000231
+1.40%
$ 28,924 $ 12,427
Feb 3, 5 PM $ 0.000228
-6.40%
$ 28,524 $ 12,423
Feb 3, 4 PM $ 0.000244
-13.08%
$ 30,474 $ 12,508
Feb 3, 3 PM $ 0.00028
+0.18%
$ 35,062 $ 12,297
Feb 3, 2 PM $ 0.00028
-0.18%
$ 34,999 $ 12,257
Feb 3, 1 PM $ 0.00028
+0.18%
$ 35,062 $ 12,029
Feb 3, 12 PM $ 0.00028
-0.25%
$ 35,087 $ 12,061
Feb 3, 11 AM $ 0.000281
+0.25%
$ 35,087 $ 12,054
Feb 3, 10 AM $ 0.00028
-0.25%
$ 35,087 $ 11,981
Feb 3, 9 AM $ 0.00028
+0.00%
$ 34,999 $ 12,023
Feb 3, 8 AM $ 0.00028
+0.00%
$ 34,999 $ 11,988
Feb 3, 7 AM $ 0.00028
+0.00%
$ 34,999 $ 12,014
Feb 3, 6 AM $ 0.00028
+0.00%
$ 34,999 $ 12,040
Feb 3, 5 AM $ 0.00028
-0.25%
$ 34,999 $ 12,096
Feb 3, 4 AM $ 0.00028
+0.00%
$ 34,999 $ 12,070
Feb 3, 3 AM $ 0.00028
-0.25%
$ 34,999 $ 12,074
Feb 3, 2 AM $ 0.000281
+0.25%
$ 35,087 $ 12,026
Feb 3, 1 AM $ 0.00028
-0.25%
$ 34,999 $ 12,092
Feb 3, 12 AM $ 0.000281
+0.25%
$ 34,999 $ 12,073
Feb 2, 11 PM $ 0.00028
-1.34%
$ 35,087 $ 11,979
Feb 2, 10 PM $ 0.000259
+2.17%
$ 32,387 $ 11,948
Feb 2, 9 PM $ 0.000254
+0.00%
$ 31,699 $ 11,875
Feb 2, 8 PM $ 0.000253
-1.67%
$ 31,612 $ 11,968